Zen Technologies Share Price History

ZENTEC

Defence Large Cap

1493.868.40 (-4.38%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Zen Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1555.1	1493.8	-4.38%	1562.2	1463
Thu Oct 22 2026	1590	1562.19	-3.18%	1596.4	1551.59
Wed Oct 21 2026	1625	1613.5	-0.85%	1625	1561.09
Mon Oct 19 2026	1668.09	1627.4	-1.70%	1668.09	1618.3
Fri Oct 16 2026	1698	1655.59	-2.33%	1698	1641.5
Thu Oct 15 2026	1648.09	1695	2.77%	1708.4	1620
Wed Oct 14 2026	1655	1649.3	-0.21%	1683.9	1626.9
Tue Oct 13 2026	1624.9	1652.69	2.65%	1655	1585.9
Mon Oct 12 2026	1545.3	1610	5.31%	1615	1539.3
Fri Oct 09 2026	1510	1528.8	0.96%	1534.69	1485

1
2
3
4
...
25

Zen Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support