Zen Technologies Share Price History

ZENTEC

Defence Large Cap

1754.86.40 (-0.36%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Zen Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1769.9	1754.8	-0.36%	1794.9	1750
Wed Nov 11 2026	1730	1761.19	2.84%	1771.3	1721.09
Mon Nov 09 2026	1731.19	1712.59	-0.45%	1735	1701
Sun Nov 08 2026	1729.8	1720.3	-0.03%	1745.9	1709
Fri Nov 06 2026	1710	1720.8	-0.21%	1728.4	1670
Thu Nov 05 2026	1760	1724.5	-0.27%	1762.69	1709
Wed Nov 04 2026	1726	1729.09	1.08%	1750	1687.8
Tue Nov 03 2026	1670	1710.59	-0.58%	1740	1628
Mon Nov 02 2026	1635	1720.59	8.32%	1805.69	1635
Fri Oct 30 2026	1630	1588.4	-2.05%	1634.9	1576.69

1
2
3
4
...
25

Zen Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support