Zen Technologies share price history
ZENTEC
1345.1
17.10 (-1.26%)Last updated on 9 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1350 | 1345.1 | -1.25% | 1355.1 | 1318 |
| Mon Dec 08 2025 | 1397.4 | 1362.19 | -1.91% | 1397.5 | 1341.09 |
| Fri Dec 05 2025 | 1393.9 | 1388.69 | 1.02% | 1425 | 1376.5 |
| Thu Dec 04 2025 | 1382 | 1374.69 | -0.39% | 1389 | 1372.09 |
| Wed Dec 03 2025 | 1393.4 | 1380.09 | -0.87% | 1400 | 1370 |
| Tue Dec 02 2025 | 1395.69 | 1392.19 | -0.24% | 1409.59 | 1376 |
| Mon Dec 01 2025 | 1410.19 | 1395.59 | -0.79% | 1421.9 | 1390 |
| Fri Nov 28 2025 | 1402 | 1406.69 | -0.08% | 1419.09 | 1396.59 |
| Thu Nov 27 2025 | 1406.9 | 1407.8 | 0.07% | 1437 | 1401.09 |
| Wed Nov 26 2025 | 1407 | 1406.8 | 0.67% | 1444.69 | 1401.09 |