Zen Technologies share price history
ZENTEC
1340.8
1.00 (0.07%)Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1344.9 | 1340.8 | 0.07% | 1359 | 1331 |
| Mon Oct 27 2025 | 1342 | 1339.8 | -4.06% | 1360 | 1305 |
| Fri Oct 24 2025 | 1392.9 | 1396.5 | 0.73% | 1414.5 | 1378.9 |
| Thu Oct 23 2025 | 1408 | 1386.4 | -0.98% | 1419.9 | 1378 |
| Tue Oct 21 2025 | 1393 | 1400.19 | 1.97% | 1406 | 1385 |
| Mon Oct 20 2025 | 1380 | 1373.09 | -0.25% | 1383.69 | 1363 |
| Fri Oct 17 2025 | 1355.69 | 1376.59 | 1.99% | 1392 | 1347 |
| Thu Oct 16 2025 | 1370 | 1349.69 | -1.30% | 1376 | 1346.19 |
| Wed Oct 15 2025 | 1371 | 1367.4 | 0.35% | 1378 | 1363 |
| Tue Oct 14 2025 | 1399 | 1362.59 | -2.23% | 1403.5 | 1356.8 |