Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1610 | 1672.4 | 3.31% | 1679 | 1582.3 |
| Mon Jun 01 2026 | 1676.9 | 1618.8 | -2.76% | 1676.9 | 1607.09 |
| Fri May 29 2026 | 1699 | 1664.69 | -1.82% | 1714.4 | 1651 |
| Wed May 27 2026 | 1608.9 | 1695.5 | 5.78% | 1721.69 | 1605.19 |
| Tue May 26 2026 | 1610 | 1602.8 | -0.32% | 1635.19 | 1600.09 |
| Mon May 25 2026 | 1619 | 1608 | 0.94% | 1624 | 1593.19 |
| Fri May 22 2026 | 1620 | 1593.09 | -0.67% | 1620 | 1581 |
| Thu May 21 2026 | 1612.09 | 1603.8 | -0.02% | 1639.4 | 1590 |
| Wed May 20 2026 | 1572.5 | 1604.19 | 2.54% | 1614 | 1552.5 |
| Tue May 19 2026 | 1560 | 1564.5 | 0.48% | 1582.9 | 1545.59 |
