Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1577 | 1584.2 | -0.18% | 1608.9 | 1566.1 |
| Tue May 12 2026 | 1640 | 1587 | -3.04% | 1654 | 1547.69 |
| Mon May 11 2026 | 1625.09 | 1636.8 | 0.72% | 1676 | 1564.69 |
| Fri May 08 2026 | 1617 | 1625.09 | 0.22% | 1672.19 | 1605.5 |
| Thu May 07 2026 | 1585 | 1621.59 | 3.47% | 1656.8 | 1575.59 |
| Wed May 06 2026 | 1551.69 | 1567.19 | 2.87% | 1582.9 | 1546.5 |
| Tue May 05 2026 | 1520.5 | 1523.4 | -0.29% | 1543.9 | 1490.09 |
| Mon May 04 2026 | 1484.4 | 1527.8 | -8.57% | 1537 | 1466.09 |
| Thu Apr 30 2026 | 1689.9 | 1671.09 | -0.88% | 1691.69 | 1626.4 |
| Wed Apr 29 2026 | 1694.9 | 1686 | -0.10% | 1724.8 | 1671 |
