Zen Technologies share price history
ZENTEC
1498.5
17.00 (1.15%)Last updated on 15 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 1491.9 | 1498.5 | 1.15% | 1525 | 1481.5 |
| Fri Sep 12 2025 | 1468.5 | 1481.5 | 1.56% | 1497.59 | 1453.4 |
| Thu Sep 11 2025 | 1519.9 | 1458.8 | -2.91% | 1525 | 1452 |
| Wed Sep 10 2025 | 1454 | 1502.59 | 4.50% | 1509.69 | 1440.19 |
| Tue Sep 09 2025 | 1458.59 | 1437.9 | -1.41% | 1467.69 | 1429.09 |
| Mon Sep 08 2025 | 1479.19 | 1458.5 | -1.40% | 1486.4 | 1452.3 |
| Fri Sep 05 2025 | 1480 | 1479.19 | 0.25% | 1490 | 1466.09 |
| Thu Sep 04 2025 | 1488.5 | 1475.5 | -0.47% | 1499.59 | 1471 |
| Wed Sep 03 2025 | 1509.5 | 1482.5 | -1.36% | 1509.5 | 1478.5 |
| Tue Sep 02 2025 | 1512.5 | 1502.9 | -0.14% | 1536.8 | 1479.19 |