Zen Technologies share price history
ZENTEC
1385.3
14.10 (-1.01%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1398.7 | 1385.3 | -1.01% | 1403.5 | 1380 |
| Tue Nov 18 2025 | 1449.4 | 1399.4 | -3.45% | 1450.4 | 1395.3 |
| Mon Nov 17 2025 | 1444.59 | 1449.4 | 1.05% | 1479.4 | 1439 |
| Fri Nov 14 2025 | 1368 | 1434.4 | 4.89% | 1472.9 | 1368 |
| Thu Nov 13 2025 | 1388 | 1367.59 | -1.63% | 1456 | 1350 |
| Wed Nov 12 2025 | 1387.8 | 1390.3 | 0.42% | 1405.9 | 1381.69 |
| Tue Nov 11 2025 | 1373.4 | 1384.5 | 1.70% | 1404 | 1360 |
| Mon Nov 10 2025 | 1358.8 | 1361.3 | 0.18% | 1378.69 | 1350 |
| Fri Nov 07 2025 | 1374 | 1358.8 | -1.34% | 1376.9 | 1337.69 |
| Thu Nov 06 2025 | 1404 | 1377.19 | -2.12% | 1407 | 1365 |