Zen Technologies share price history
ZENTEC
1504.1
11.50 (0.77%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1538.1 | 1504.1 | 0.77% | 1538.1 | 1470 |
| Fri Aug 22 2025 | 1420 | 1492.59 | 4.99% | 1492.59 | 1414.09 |
| Thu Aug 21 2025 | 1427.19 | 1421.59 | 0.11% | 1449.8 | 1419.19 |
| Wed Aug 20 2025 | 1428.3 | 1420.09 | -0.11% | 1444 | 1415.59 |
| Tue Aug 19 2025 | 1440.19 | 1421.59 | -0.54% | 1445 | 1409.8 |
| Mon Aug 18 2025 | 1427.8 | 1429.3 | 1.61% | 1476.9 | 1425 |
| Thu Aug 14 2025 | 1428.9 | 1406.59 | -1.05% | 1428.9 | 1402 |
| Wed Aug 13 2025 | 1405 | 1421.5 | 1.36% | 1432 | 1402.4 |
| Tue Aug 12 2025 | 1437.3 | 1402.4 | -1.98% | 1440.59 | 1400 |
| Mon Aug 11 2025 | 1409.9 | 1430.69 | 1.85% | 1473.9 | 1361 |