Zen Technologies share price history
ZENTEC
1322.2
4.90 (-0.37%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1330 | 1322.2 | -0.37% | 1369 | 1315 |
| Thu Feb 19 2026 | 1333.4 | 1327.09 | -0.47% | 1347 | 1316.69 |
| Wed Feb 18 2026 | 1335 | 1333.4 | -0.16% | 1346 | 1326.09 |
| Tue Feb 17 2026 | 1330.19 | 1335.59 | 0.39% | 1358.5 | 1322.59 |
| Mon Feb 16 2026 | 1306 | 1330.4 | 1.22% | 1338.5 | 1288.8 |
| Fri Feb 13 2026 | 1340 | 1314.3 | -2.43% | 1340 | 1302.9 |
| Thu Feb 12 2026 | 1339 | 1347 | 0.30% | 1365 | 1319.19 |
| Wed Feb 11 2026 | 1332 | 1343 | 0.88% | 1349 | 1317 |
| Tue Feb 10 2026 | 1349 | 1331.3 | -0.62% | 1351.59 | 1319.09 |
| Mon Feb 09 2026 | 1326.9 | 1339.59 | 1.02% | 1344.9 | 1325 |
