Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1314.1 | 1367.2 | 1.62% | 1370.2 | 1295 |
| Wed Apr 01 2026 | 1337.9 | 1345.4 | 5.19% | 1386 | 1296.8 |
| Mon Mar 30 2026 | 1335.59 | 1279 | -5.69% | 1348.19 | 1265 |
| Fri Mar 27 2026 | 1387.9 | 1356.19 | -2.77% | 1387.9 | 1341.59 |
| Wed Mar 25 2026 | 1370 | 1394.8 | 2.25% | 1400 | 1365 |
| Tue Mar 24 2026 | 1370 | 1364.09 | 0.46% | 1398 | 1356.09 |
| Mon Mar 23 2026 | 1400 | 1357.8 | -3.97% | 1400 | 1339.19 |
| Fri Mar 20 2026 | 1422 | 1413.9 | -0.23% | 1443.4 | 1397.9 |
| Thu Mar 19 2026 | 1432 | 1417.09 | -2.09% | 1464 | 1407.5 |
| Wed Mar 18 2026 | 1435 | 1447.3 | 1.59% | 1450.9 | 1420.3 |
