Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1419 | 1364.7 | -3.80% | 1423.7 | 1340 |
| Thu Mar 12 2026 | 1408.59 | 1418.59 | 0.71% | 1421.09 | 1380.59 |
| Wed Mar 11 2026 | 1445 | 1408.59 | -2.00% | 1469.59 | 1400 |
| Tue Mar 10 2026 | 1455 | 1437.3 | -0.24% | 1459 | 1408.59 |
| Mon Mar 09 2026 | 1419.9 | 1440.69 | 0.97% | 1452.69 | 1380 |
| Fri Mar 06 2026 | 1410 | 1426.8 | 1.55% | 1439.8 | 1405.19 |
| Thu Mar 05 2026 | 1430 | 1405.09 | -0.09% | 1453.5 | 1400 |
| Wed Mar 04 2026 | 1344 | 1406.4 | 4.53% | 1427 | 1344 |
| Mon Mar 02 2026 | 1296.8 | 1345.4 | -1.07% | 1409.59 | 1296.8 |
| Fri Feb 27 2026 | 1356 | 1359.9 | 0.18% | 1369.8 | 1340 |
