Zen Technologies share price history

ZENTEC

1340.8

1.00 (0.07%)
Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zen Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20251344.91340.80.07%13591331
Mon Oct 27 202513421339.8-4.06%13601305
Fri Oct 24 20251392.91396.50.73%1414.51378.9
Thu Oct 23 202514081386.4-0.98%1419.91378
Tue Oct 21 202513931400.191.97%14061385
Mon Oct 20 202513801373.09-0.25%1383.691363
Fri Oct 17 20251355.691376.591.99%13921347
Thu Oct 16 202513701349.69-1.30%13761346.19
Wed Oct 15 202513711367.40.35%13781363
Tue Oct 14 202513991362.59-2.23%1403.51356.8