Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1615.4 | 1624.2 | 0.54% | 1668.4 | 1609.7 |
| Thu Jul 30 2026 | 1660 | 1615.4 | -1.86% | 1660 | 1600 |
| Wed Jul 29 2026 | 1655 | 1646.09 | 0.34% | 1658.4 | 1636.19 |
| Tue Jul 28 2026 | 1688.09 | 1640.59 | -2.82% | 1688.09 | 1625.5 |
| Mon Jul 27 2026 | 1613.59 | 1688.19 | -4.55% | 1717.5 | 1613.59 |
| Fri Jul 24 2026 | 1783 | 1768.69 | -1.78% | 1792 | 1746 |
| Thu Jul 23 2026 | 1802 | 1800.69 | -0.77% | 1824.69 | 1772 |
| Wed Jul 22 2026 | 1828 | 1814.69 | -0.22% | 1844.19 | 1795.4 |
| Tue Jul 21 2026 | 1751 | 1818.69 | 3.94% | 1830 | 1742.3 |
| Mon Jul 20 2026 | 1767 | 1749.8 | -1.12% | 1784 | 1730 |
