| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1484.9 | 1442 | -2.20% | 1497 | 1424 |
| Tue Aug 05 2025 | 1509 | 1474.4 | -1.49% | 1522.19 | 1465.5 |
| Mon Aug 04 2025 | 1548 | 1496.69 | -2.38% | 1561.19 | 1484.9 |
| Fri Aug 01 2025 | 1465.9 | 1533.19 | 4.72% | 1537.3 | 1465 |
| Thu Jul 31 2025 | 1449.59 | 1464.09 | -4.05% | 1525.8 | 1449.59 |
| Wed Jul 30 2025 | 1525.9 | 1525.9 | -5.00% | 1525.9 | 1525.9 |
| Tue Jul 29 2025 | 1606.19 | 1606.19 | -5.00% | 1606.19 | 1606.19 |
| Mon Jul 28 2025 | 1690.69 | 1690.69 | -5.00% | 1690.69 | 1690.69 |
| Fri Jul 25 2025 | 1866.5 | 1779.59 | -4.66% | 1866.5 | 1773.19 |
| Thu Jul 24 2025 | 1904 | 1866.5 | -1.77% | 1905 | 1858.5 |