| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1434 | 1404.7 | -2.09% | 1446 | 1402.1 |
| Thu Aug 07 2025 | 1410 | 1434.69 | 0.48% | 1460 | 1400 |
| Wed Aug 06 2025 | 1484.9 | 1427.9 | -3.15% | 1497 | 1424 |
| Tue Aug 05 2025 | 1509 | 1474.4 | -1.49% | 1522.19 | 1465.5 |
| Mon Aug 04 2025 | 1548 | 1496.69 | -2.38% | 1561.19 | 1484.9 |
| Fri Aug 01 2025 | 1465.9 | 1533.19 | 4.72% | 1537.3 | 1465 |
| Thu Jul 31 2025 | 1449.59 | 1464.09 | -4.05% | 1525.8 | 1449.59 |
| Wed Jul 30 2025 | 1525.9 | 1525.9 | -5.00% | 1525.9 | 1525.9 |
| Tue Jul 29 2025 | 1606.19 | 1606.19 | -5.00% | 1606.19 | 1606.19 |
| Mon Jul 28 2025 | 1690.69 | 1690.69 | -5.00% | 1690.69 | 1690.69 |