| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1845.9 | 1832 | -0.32% | 1856.7 | 1828 |
| Tue Jul 15 2025 | 1828.69 | 1837.8 | 0.71% | 1855 | 1820.4 |
| Mon Jul 14 2025 | 1848.8 | 1824.8 | -1.80% | 1858 | 1810 |
| Fri Jul 11 2025 | 1890 | 1858.19 | -1.98% | 1898.59 | 1830.19 |
| Thu Jul 10 2025 | 1950 | 1895.8 | -2.97% | 1950 | 1888.4 |
| Wed Jul 09 2025 | 1957.5 | 1953.8 | 0.01% | 1985 | 1949.19 |
| Tue Jul 08 2025 | 1940.09 | 1953.59 | 0.79% | 1978.69 | 1905.09 |
| Mon Jul 07 2025 | 1939.09 | 1938.3 | 0.29% | 1955 | 1892 |
| Fri Jul 04 2025 | 1940 | 1932.69 | 0.38% | 1991.09 | 1920 |
| Thu Jul 03 2025 | 1957.9 | 1925.4 | -1.39% | 1962 | 1922 |