Zen Technologies share price history
ZENTEC
1342.1
13.70 (1.03%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1327.9 | 1342.1 | 1.03% | 1344.3 | 1290.2 |
| Fri Jan 16 2026 | 1281.8 | 1328.4 | 8.17% | 1346.9 | 1277.5 |
| Wed Jan 14 2026 | 1236.4 | 1228.09 | -0.67% | 1255.9 | 1223 |
| Tue Jan 13 2026 | 1273 | 1236.4 | -2.38% | 1280.8 | 1231.5 |
| Mon Jan 12 2026 | 1292 | 1266.59 | -2.04% | 1292 | 1228.19 |
| Fri Jan 09 2026 | 1331 | 1293 | -2.78% | 1342.69 | 1285 |
| Thu Jan 08 2026 | 1318.9 | 1330 | 0.76% | 1340 | 1312.09 |
| Wed Jan 07 2026 | 1348 | 1320 | -2.24% | 1348 | 1311 |
| Tue Jan 06 2026 | 1375.9 | 1350.19 | -1.42% | 1375.9 | 1345 |
| Mon Jan 05 2026 | 1367.69 | 1369.69 | 0.54% | 1394.9 | 1363 |
