Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1659 | 1742.7 | 6.01% | 1825 | 1648.8 |
| Mon Apr 20 2026 | 1635 | 1643.9 | 1.70% | 1690 | 1612.5 |
| Fri Apr 17 2026 | 1524.4 | 1616.5 | 6.05% | 1642.8 | 1521 |
| Thu Apr 16 2026 | 1527 | 1524.3 | 0.45% | 1538.19 | 1503 |
| Wed Apr 15 2026 | 1550 | 1517.5 | -0.46% | 1562.9 | 1501.9 |
| Mon Apr 13 2026 | 1500 | 1524.5 | -1.10% | 1531 | 1486.09 |
| Fri Apr 10 2026 | 1547.69 | 1541.4 | 0.54% | 1573 | 1533.19 |
| Thu Apr 09 2026 | 1451 | 1533.19 | 5.71% | 1582 | 1441 |
| Wed Apr 08 2026 | 1472 | 1450.4 | 1.83% | 1473 | 1437.3 |
| Tue Apr 07 2026 | 1375.09 | 1424.3 | 3.26% | 1430 | 1365.4 |
