Zen Technologies share price history
ZENTEC
1399
9.60 (0.69%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1399 | 1399 | 0.69% | 1399 | 1399 |
| Mon Dec 29 2025 | 1378 | 1389.4 | 1.06% | 1413.69 | 1360.4 |
| Fri Dec 26 2025 | 1391.59 | 1374.8 | -1.21% | 1407.8 | 1367.19 |
| Wed Dec 24 2025 | 1398.69 | 1391.59 | -0.24% | 1414.4 | 1386 |
| Tue Dec 23 2025 | 1411.9 | 1395 | 0.03% | 1421.09 | 1388.19 |
| Mon Dec 22 2025 | 1379.9 | 1394.59 | 2.09% | 1419 | 1369.09 |
| Fri Dec 19 2025 | 1344.19 | 1366.09 | 1.63% | 1369.8 | 1340 |
| Thu Dec 18 2025 | 1355.09 | 1344.19 | -1.42% | 1355.3 | 1332.09 |
| Wed Dec 17 2025 | 1358 | 1363.5 | -0.04% | 1376.5 | 1343.5 |
| Tue Dec 16 2025 | 1367 | 1364.09 | -0.33% | 1376.8 | 1352 |
