Zen Technologies share price history
ZENTEC
1453.4
34.10 (-2.29%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1499.8 | 1453.4 | -2.29% | 1501 | 1453 |
| Fri Oct 03 2025 | 1474.09 | 1487.5 | 1.40% | 1497.19 | 1464 |
| Wed Oct 01 2025 | 1441 | 1467 | 2.39% | 1488.9 | 1430.69 |
| Tue Sep 30 2025 | 1440 | 1432.8 | 0.45% | 1455 | 1410 |
| Mon Sep 29 2025 | 1505.5 | 1426.4 | -4.96% | 1513.19 | 1425.8 |
| Fri Sep 26 2025 | 1521 | 1500.8 | -1.28% | 1525 | 1469.19 |
| Thu Sep 25 2025 | 1543.19 | 1520.3 | -0.84% | 1568 | 1514.4 |
| Wed Sep 24 2025 | 1609.69 | 1533.19 | -4.38% | 1617 | 1523.4 |
| Tue Sep 23 2025 | 1644 | 1603.5 | -0.12% | 1644 | 1590 |
| Mon Sep 22 2025 | 1599 | 1605.4 | 0.08% | 1636.9 | 1595 |