Zen Technologies Share Price History

ZENTEC

Defence Large Cap

1576.129.10 (-1.81%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Zen Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1605.2	1576.1	-1.81%	1610	1550
Wed Sep 30 2026	1625	1605.19	-0.90%	1647.19	1601
Tue Sep 29 2026	1642	1619.8	-1.40%	1649.19	1606
Mon Sep 28 2026	1675	1642.8	-2.35%	1678.4	1638.19
Fri Sep 25 2026	1649	1682.4	2.23%	1695	1613.69
Thu Sep 24 2026	1664.59	1645.69	-1.59%	1681.59	1640.69
Wed Sep 23 2026	1673	1672.3	-0.09%	1685	1661.09
Tue Sep 22 2026	1696.5	1673.8	-0.79%	1729.9	1666
Mon Sep 21 2026	1699	1687.19	-0.01%	1701	1657.69
Fri Sep 18 2026	1690	1687.4	0.34%	1706	1680

1
2
3
4
...
25

Zen Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support