Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2009 | 1962.1 | -1.75% | 2024 | 1944.2 |
| Fri Jun 19 2026 | 1932 | 1997 | 3.50% | 2013.5 | 1926 |
| Thu Jun 18 2026 | 1899 | 1929.4 | 2.23% | 1983 | 1891.3 |
| Wed Jun 17 2026 | 1869 | 1887.4 | 1.76% | 1897 | 1835 |
| Tue Jun 16 2026 | 1796 | 1854.69 | 3.67% | 1865.19 | 1780 |
| Mon Jun 15 2026 | 1828 | 1789.09 | -0.26% | 1844 | 1766.09 |
| Fri Jun 12 2026 | 1743 | 1793.8 | 4.59% | 1817 | 1737.3 |
| Thu Jun 11 2026 | 1752.09 | 1715.09 | -2.65% | 1789 | 1706.69 |
| Wed Jun 10 2026 | 1790.09 | 1761.8 | -1.16% | 1810 | 1754 |
| Tue Jun 09 2026 | 1760.9 | 1782.5 | 1.68% | 1816 | 1746.5 |
