Zen Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1829 | 1880.4 | 3.72% | 1895 | 1813.4 |
| Thu Jul 09 2026 | 1819.19 | 1813 | -0.31% | 1838.9 | 1785 |
| Wed Jul 08 2026 | 1849 | 1818.59 | -2.40% | 1904 | 1800.09 |
| Tue Jul 07 2026 | 1874.69 | 1863.4 | 0.57% | 1898 | 1832 |
| Mon Jul 06 2026 | 1758.3 | 1852.8 | 6.07% | 1872.19 | 1758.3 |
| Fri Jul 03 2026 | 1784 | 1746.69 | -1.49% | 1806.59 | 1740.09 |
| Thu Jul 02 2026 | 1772.69 | 1773.19 | 0.57% | 1815 | 1760.19 |
| Wed Jul 01 2026 | 1788 | 1763.09 | -0.58% | 1796 | 1752 |
| Tue Jun 30 2026 | 1751.9 | 1773.4 | 1.77% | 1789.4 | 1720.8 |
| Mon Jun 29 2026 | 1769.8 | 1742.59 | -1.61% | 1808 | 1724 |
