Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 749.7 | 749.7 | -2.00% | 749.7 | 749.7 |
| Thu Jul 30 2026 | 752 | 765 | 0.00% | 765 | 750 |
| Wed Jul 29 2026 | 748.79 | 765 | 0.13% | 779.25 | 748.79 |
| Tue Jul 28 2026 | 764 | 764 | -1.99% | 764 | 764 |
| Mon Jul 27 2026 | 779.54 | 779.54 | -2.00% | 779.54 | 779.54 |
| Fri Jul 24 2026 | 795.45 | 795.45 | -2.00% | 795.45 | 795.45 |
| Thu Jul 23 2026 | 840 | 811.65 | -2.00% | 840 | 811.65 |
| Wed Jul 22 2026 | 795.79 | 828.2 | 2.00% | 828.2 | 795.79 |
| Tue Jul 21 2026 | 789 | 812 | 5.00% | 812 | 734.7 |
| Mon Jul 20 2026 | 726.7 | 773.34 | 1.10% | 799.95 | 726.7 |
