Zelio E-Mobility share price history
ZELIO
513.7
10.45 (-1.99%)Last updated on 10 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 513.7 | 513.7 | -1.99% | 513.7 | 513.7 |
| Tue Dec 09 2025 | 524.15 | 524.15 | -1.99% | 524.15 | 524.15 |
| Mon Dec 08 2025 | 534.79 | 534.79 | -2.00% | 534.79 | 534.79 |
| Fri Dec 05 2025 | 545.7 | 545.7 | -1.99% | 545.7 | 545.7 |
| Thu Dec 04 2025 | 597 | 556.79 | -5.00% | 610 | 556.79 |
| Wed Dec 03 2025 | 586.2 | 586.09 | 4.98% | 586.2 | 569 |
| Tue Dec 02 2025 | 532 | 558.29 | 4.99% | 558.29 | 511 |
| Mon Dec 01 2025 | 531.75 | 531.75 | 5.00% | 531.75 | 531.75 |
| Fri Nov 28 2025 | 500 | 506.45 | 5.00% | 506.45 | 458.25 |
| Thu Nov 27 2025 | 482.35 | 482.35 | 5.00% | 482.35 | 482.35 |
