Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1056 | 1056.05 | 2.00% | 1056.05 | 1056 |
| Wed Sep 30 2026 | 1035.34 | 1035.34 | -2.00% | 1035.34 | 1035.34 |
| Tue Sep 29 2026 | 1099.5 | 1056.44 | -2.00% | 1099.5 | 1056.44 |
| Mon Sep 28 2026 | 1060 | 1078 | 2.00% | 1078 | 1060 |
| Fri Sep 25 2026 | 1056.9 | 1056.9 | 2.00% | 1056.9 | 1056 |
| Thu Sep 24 2026 | 1036.19 | 1036.19 | 4.99% | 1036.19 | 1036.19 |
| Wed Sep 23 2026 | 986.9 | 986.9 | 4.99% | 986.9 | 986.9 |
| Tue Sep 22 2026 | 939.95 | 939.95 | 5.00% | 939.95 | 939.95 |
| Mon Sep 21 2026 | 895.2 | 895.2 | 5.00% | 895.2 | 895.2 |
| Fri Sep 18 2026 | 834 | 852.59 | 5.00% | 852.59 | 832.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZELIO
