Zelio E-Mobility share price history
ZELIO
305.05
16.05 (-5.00%)Last updated on 20 Jan, 2026 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 315 | 305.05 | -5.00% | 315 | 305.05 |
| Mon Jan 19 2026 | 337 | 321.1 | -4.77% | 345.75 | 320.35 |
| Fri Jan 16 2026 | 315 | 337.2 | 4.79% | 337.85 | 307 |
| Wed Jan 14 2026 | 325 | 321.79 | -4.99% | 332.39 | 321.79 |
| Tue Jan 13 2026 | 341 | 338.7 | -4.44% | 370 | 336.75 |
| Mon Jan 12 2026 | 382 | 354.45 | -5.00% | 382 | 354.45 |
| Fri Jan 09 2026 | 373.1 | 373.1 | -2.00% | 373.1 | 373.1 |
| Thu Jan 08 2026 | 380.7 | 380.7 | -2.00% | 380.7 | 380.7 |
| Wed Jan 07 2026 | 388.45 | 388.45 | -1.99% | 388.45 | 388.45 |
| Tue Jan 06 2026 | 396.35 | 396.35 | -1.99% | 396.35 | 396.35 |
