Zelio E-Mobility share price history
ZELIO
261.3
2.95 (-1.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 263 | 261.3 | -1.12% | 266 | 261.25 |
| Thu Feb 19 2026 | 264 | 264.25 | -1.67% | 267.95 | 260 |
| Wed Feb 18 2026 | 266 | 268.75 | 0.28% | 270 | 261.04 |
| Tue Feb 17 2026 | 256 | 268 | 6.03% | 271 | 256 |
| Mon Feb 16 2026 | 263.75 | 252.75 | -3.20% | 263.75 | 249.69 |
| Fri Feb 13 2026 | 270 | 261.1 | -4.71% | 270 | 253 |
| Thu Feb 12 2026 | 273 | 274 | -1.19% | 281.75 | 273 |
| Wed Feb 11 2026 | 270 | 277.29 | 2.93% | 282.95 | 270 |
| Tue Feb 10 2026 | 256 | 269.39 | 5.48% | 276.7 | 256 |
| Mon Feb 09 2026 | 276 | 255.39 | -9.88% | 285.95 | 255.1 |
