Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1018 | 1022.4 | 1.99% | 1032 | 1007.59 |
| Mon Nov 09 2026 | 1018.95 | 1002.5 | -1.23% | 1019 | 999.25 |
| Sun Nov 08 2026 | 1019 | 1015 | 0.57% | 1019 | 1010 |
| Fri Nov 06 2026 | 1030 | 1009.2 | -2.96% | 1064.94 | 996.79 |
| Thu Nov 05 2026 | 1076 | 1040 | 0.57% | 1076 | 1039 |
| Wed Nov 04 2026 | 1045.94 | 1034.09 | 1.76% | 1064 | 1027 |
| Tue Nov 03 2026 | 1010 | 1016.25 | 1.63% | 1028 | 990 |
| Mon Nov 02 2026 | 1091.59 | 1000 | -3.82% | 1091.59 | 987.75 |
| Fri Oct 30 2026 | 1082 | 1039.69 | -1.99% | 1082 | 1039.59 |
| Thu Oct 29 2026 | 1060.8 | 1060.8 | 2.00% | 1060.8 | 1060.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZELIO
