Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 511 | 509.2 | -1.99% | 511 | 509.2 |
| Mon Jun 01 2026 | 519.54 | 519.54 | 1.99% | 519.54 | 519.54 |
| Fri May 29 2026 | 509.39 | 509.39 | 1.99% | 509.39 | 509.39 |
| Wed May 27 2026 | 499.45 | 499.45 | 1.99% | 499.45 | 499.45 |
| Tue May 26 2026 | 489.7 | 489.7 | 2.00% | 489.7 | 489.7 |
| Mon May 25 2026 | 480.1 | 480.1 | 2.00% | 480.1 | 480.1 |
| Fri May 22 2026 | 470 | 470.7 | 1.99% | 470.7 | 470 |
| Thu May 21 2026 | 461.85 | 461.5 | 1.92% | 461.85 | 457.35 |
| Wed May 20 2026 | 463.7 | 452.79 | -0.81% | 463.7 | 451.2 |
| Tue May 19 2026 | 440.5 | 456.5 | 1.58% | 456.5 | 440.5 |
