Zelio E-Mobility share price history
ZELIO
438.35
8.90 (-1.99%)Last updated on 30 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 438.35 | 438.35 | -1.99% | 438.35 | 438.35 |
| Mon Dec 29 2025 | 447.25 | 447.25 | -1.99% | 447.25 | 447.25 |
| Fri Dec 26 2025 | 456.35 | 456.35 | -2.00% | 456.35 | 456.35 |
| Wed Dec 24 2025 | 465.64 | 465.64 | 1.99% | 465.64 | 465.64 |
| Tue Dec 23 2025 | 456.54 | 456.54 | -2.00% | 456.54 | 456.54 |
| Mon Dec 22 2025 | 465.85 | 465.85 | -2.00% | 465.85 | 465.85 |
| Fri Dec 19 2025 | 475.35 | 475.35 | -2.00% | 475.35 | 475.35 |
| Thu Dec 18 2025 | 485.04 | 485.04 | -1.99% | 485.04 | 485.04 |
| Wed Dec 17 2025 | 494.89 | 494.89 | -1.99% | 494.89 | 494.89 |
| Tue Dec 16 2025 | 513.04 | 504.95 | 0.39% | 513.04 | 504.95 |
