Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 440.8 | 440.8 | -1.99% | 440.8 | 440.8 |
| Tue May 12 2026 | 449.75 | 449.75 | -1.99% | 449.75 | 449.75 |
| Mon May 11 2026 | 458.89 | 458.89 | -2.00% | 458.89 | 458.89 |
| Fri May 08 2026 | 468.25 | 468.25 | -2.00% | 468.25 | 468.25 |
| Thu May 07 2026 | 477.79 | 477.79 | -2.00% | 477.79 | 477.79 |
| Wed May 06 2026 | 487.54 | 487.54 | -2.00% | 487.54 | 487.54 |
| Tue May 05 2026 | 497.5 | 497.5 | -2.00% | 497.5 | 497.5 |
| Mon May 04 2026 | 507.64 | 507.64 | 4.99% | 507.64 | 485 |
| Thu Apr 30 2026 | 490.79 | 483.5 | -0.66% | 490.79 | 471 |
| Wed Apr 29 2026 | 495 | 486.7 | 1.23% | 504.64 | 470.79 |
