Zelio E-Mobility share price history
ZELIO
425.6
20.25 (5.00%)Last updated on 20 Nov, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 398.9 | 425.6 | 5.00% | 425.6 | 390 |
| Wed Nov 19 2025 | 405.35 | 405.35 | 5.00% | 405.35 | 395 |
| Tue Nov 18 2025 | 386.04 | 386.04 | 4.99% | 386.04 | 386.04 |
| Mon Nov 17 2025 | 367.7 | 367.7 | 5.00% | 367.7 | 367.7 |
| Fri Nov 14 2025 | 348 | 350.2 | 4.99% | 350.2 | 320 |
| Thu Nov 13 2025 | 328.89 | 333.54 | 4.99% | 333.54 | 306 |
| Wed Nov 12 2025 | 287.5 | 317.7 | 4.99% | 317.7 | 287.5 |
| Tue Nov 11 2025 | 302.6 | 302.6 | -4.99% | 313 | 302.6 |
| Mon Nov 10 2025 | 318.39 | 318.5 | -4.97% | 351.89 | 318.39 |
| Fri Nov 07 2025 | 335.14 | 335.14 | -4.99% | 335.14 | 335.14 |