Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 338.1 | 336 | -2.07% | 338.1 | 330 |
| Thu Mar 12 2026 | 341.6 | 343.1 | -4.57% | 372.95 | 341.6 |
| Wed Mar 11 2026 | 362.54 | 359.54 | -5.00% | 373 | 359.54 |
| Tue Mar 10 2026 | 404 | 378.45 | -4.82% | 404 | 377.75 |
| Mon Mar 09 2026 | 402.39 | 397.6 | 0.98% | 412.7 | 390 |
| Fri Mar 06 2026 | 393.75 | 393.75 | 5.00% | 393.75 | 393 |
| Thu Mar 05 2026 | 369.89 | 375 | 5.00% | 375 | 365.1 |
| Wed Mar 04 2026 | 344.95 | 357.14 | 2.25% | 361.95 | 333.04 |
| Mon Mar 02 2026 | 323 | 349.29 | 3.49% | 352 | 320.64 |
| Fri Feb 27 2026 | 328 | 337.5 | 9.68% | 338.45 | 328 |
