Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1040.65 | 1040.65 | -2.00% | 1040.65 | 1040.65 |
| Wed Oct 21 2026 | 1061.84 | 1061.84 | -2.00% | 1061.84 | 1061.84 |
| Mon Oct 19 2026 | 1083.4 | 1083.5 | -1.99% | 1083.5 | 1083.4 |
| Fri Oct 16 2026 | 1103.55 | 1105.5 | -1.82% | 1110 | 1103.55 |
| Thu Oct 15 2026 | 1126.05 | 1126.05 | -2.00% | 1126.05 | 1126.05 |
| Wed Oct 14 2026 | 1149.9 | 1149 | -0.07% | 1159.19 | 1133 |
| Tue Oct 13 2026 | 1135 | 1149.84 | 1.85% | 1151.55 | 1135 |
| Mon Oct 12 2026 | 1116.8 | 1129 | 0.81% | 1129 | 1114.75 |
| Fri Oct 09 2026 | 1095 | 1119.9 | 1.37% | 1119.9 | 1088.5 |
| Thu Oct 08 2026 | 1121.75 | 1104.75 | 0.45% | 1121.75 | 1077.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZELIO
