Zelio E-Mobility share price history

ZELIO

327.25

30.35 (10.22%)
Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zelio E-Mobility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025327.25327.2510.23%327.25327.25
Tue Oct 28 2025296296.894.99%296.89285
Mon Oct 27 2025253282.799.99%282.79253
Fri Oct 24 2025291.04257.1-2.83%291.04251.55
Thu Oct 23 2025264.6264.65.00%264.6264.6
Tue Oct 21 20252522525.00%252252
Mon Oct 20 20252402404.99%240239.39
Fri Oct 17 2025216228.64.98%228.6211
Thu Oct 16 2025217.75217.755.00%217.75211.89
Wed Oct 15 2025207.39207.394.98%207.39207.39