Zelio E-Mobility share price history
ZELIO
327.25
30.35 (10.22%)Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 327.25 | 327.25 | 10.23% | 327.25 | 327.25 |
| Tue Oct 28 2025 | 296 | 296.89 | 4.99% | 296.89 | 285 |
| Mon Oct 27 2025 | 253 | 282.79 | 9.99% | 282.79 | 253 |
| Fri Oct 24 2025 | 291.04 | 257.1 | -2.83% | 291.04 | 251.55 |
| Thu Oct 23 2025 | 264.6 | 264.6 | 5.00% | 264.6 | 264.6 |
| Tue Oct 21 2025 | 252 | 252 | 5.00% | 252 | 252 |
| Mon Oct 20 2025 | 240 | 240 | 4.99% | 240 | 239.39 |
| Fri Oct 17 2025 | 216 | 228.6 | 4.98% | 228.6 | 211 |
| Thu Oct 16 2025 | 217.75 | 217.75 | 5.00% | 217.75 | 211.89 |
| Wed Oct 15 2025 | 207.39 | 207.39 | 4.98% | 207.39 | 207.39 |