Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 624 | 635.35 | 5.00% | 635.35 | 620 |
| Fri Jul 10 2026 | 604.5 | 605.09 | 2.00% | 605.09 | 593.25 |
| Thu Jul 09 2026 | 602.29 | 593.25 | 0.47% | 602.29 | 591.09 |
| Wed Jul 08 2026 | 613.65 | 590.5 | -1.85% | 613.65 | 590.5 |
| Tue Jul 07 2026 | 578.2 | 601.65 | 1.99% | 601.65 | 578.2 |
| Mon Jul 06 2026 | 613.79 | 589.9 | -1.99% | 613.79 | 589.9 |
| Fri Jul 03 2026 | 601.9 | 601.9 | 2.00% | 601.9 | 601.9 |
| Thu Jul 02 2026 | 590.09 | 590.09 | 2.00% | 590.09 | 590.09 |
| Wed Jul 01 2026 | 578.54 | 578.54 | 1.99% | 578.54 | 578.54 |
| Tue Jun 30 2026 | 567.25 | 567.25 | 2.00% | 567.25 | 567.25 |
