Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 420 | 438.8 | 0.98% | 444.95 | 412.85 |
| Wed Apr 22 2026 | 450.2 | 434.54 | -5.00% | 452 | 434.54 |
| Tue Apr 21 2026 | 460 | 457.39 | -0.57% | 467.89 | 445.1 |
| Mon Apr 20 2026 | 460 | 460 | 1.72% | 469 | 437 |
| Fri Apr 17 2026 | 427.5 | 452.2 | 4.99% | 452.2 | 427 |
| Thu Apr 16 2026 | 437.04 | 430.7 | 3.47% | 437.04 | 421.54 |
| Wed Apr 15 2026 | 416.25 | 416.25 | 4.99% | 416.25 | 416.25 |
| Mon Apr 13 2026 | 374 | 396.45 | 4.99% | 396.45 | 374 |
| Fri Apr 10 2026 | 378 | 377.6 | -2.55% | 400 | 375 |
| Thu Apr 09 2026 | 394.25 | 387.5 | 3.20% | 394.25 | 375 |
