Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 572.2 | 572.2 | 2.00% | 572.2 | 572.2 |
| Fri Jun 19 2026 | 560.29 | 561 | -1.87% | 561 | 560.29 |
| Thu Jun 18 2026 | 589.9 | 571.7 | -2.00% | 593 | 571.7 |
| Wed Jun 17 2026 | 583.34 | 583.34 | 1.99% | 583.34 | 583.34 |
| Tue Jun 16 2026 | 571.95 | 571.95 | 2.00% | 571.95 | 571.95 |
| Mon Jun 15 2026 | 560.75 | 560.75 | 1.99% | 560.75 | 560.75 |
| Fri Jun 12 2026 | 549.79 | 549.79 | 1.99% | 549.79 | 549.79 |
| Thu Jun 11 2026 | 538.75 | 539.04 | 1.99% | 539.04 | 538.75 |
| Wed Jun 10 2026 | 528.5 | 528.5 | 2.00% | 528.5 | 528.5 |
| Tue Jun 09 2026 | 508 | 518.15 | 2.00% | 518.15 | 508 |
