Zelio E-Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 322.05 | 347.35 | 4.99% | 347.35 | 322.05 |
| Wed Apr 01 2026 | 323.95 | 330.85 | 5.00% | 330.85 | 321.14 |
| Mon Mar 30 2026 | 326.04 | 315.1 | -4.99% | 328 | 315.1 |
| Fri Mar 27 2026 | 336.89 | 331.64 | -0.52% | 338 | 317.04 |
| Wed Mar 25 2026 | 341.5 | 333.39 | -4.20% | 346.29 | 330.79 |
| Tue Mar 24 2026 | 325.1 | 348 | 4.96% | 348.1 | 315 |
| Mon Mar 23 2026 | 340 | 331.54 | -5.00% | 344 | 331.54 |
| Fri Mar 20 2026 | 353.95 | 349 | 1.72% | 360 | 347.25 |
| Thu Mar 19 2026 | 320 | 343.1 | 4.35% | 345.2 | 320 |
| Wed Mar 18 2026 | 311.6 | 328.79 | 4.05% | 331.79 | 311.6 |
