Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.33 | 7.2 | -0.14% | 7.33 | 7.05 |
| Wed Sep 30 2026 | 7.19 | 7.21 | 0.56% | 7.36 | 7.17 |
| Tue Sep 29 2026 | 7.28 | 7.17 | -1.51% | 7.3 | 7.01 |
| Mon Sep 28 2026 | 7.53 | 7.28 | -3.06% | 7.57 | 7.25 |
| Fri Sep 25 2026 | 7.48 | 7.51 | 1.49% | 7.75 | 7.3 |
| Thu Sep 24 2026 | 7.51 | 7.4 | -1.46% | 7.59 | 7.36 |
| Wed Sep 23 2026 | 7.65 | 7.51 | -0.53% | 7.84 | 7.42 |
| Tue Sep 22 2026 | 7.4 | 7.55 | 3.42% | 7.98 | 7.38 |
| Mon Sep 21 2026 | 7.32 | 7.3 | -0.27% | 7.46 | 7.25 |
| Fri Sep 18 2026 | 7.3 | 7.32 | -1.08% | 7.44 | 7.28 |
Zee Media Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEEMEDIA
