Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.74 | 8.31 | -4.81% | 8.79 | 8.31 |
| Thu Apr 23 2026 | 8.72 | 8.73 | 0.11% | 8.89 | 8.5 |
| Wed Apr 22 2026 | 8.6 | 8.72 | 0.93% | 8.98 | 8.56 |
| Tue Apr 21 2026 | 8.27 | 8.64 | 4.98% | 8.64 | 8.1 |
| Mon Apr 20 2026 | 8.35 | 8.23 | 1.11% | 8.35 | 8 |
| Fri Apr 17 2026 | 8.05 | 8.14 | 1.62% | 8.19 | 7.94 |
| Thu Apr 16 2026 | 8.07 | 8.01 | -0.74% | 8.19 | 7.71 |
| Wed Apr 15 2026 | 7.94 | 8.07 | 3.73% | 8.11 | 7.86 |
| Mon Apr 13 2026 | 7.59 | 7.78 | -2.51% | 7.94 | 7.59 |
| Fri Apr 10 2026 | 7.67 | 7.98 | 3.77% | 8.06 | 7.67 |
Zee Media Corporation Associated Pages
