Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 8.04 | 8.06 | 0.12% | 8.15 | 7.92 |
| Wed Jun 03 2026 | 8.14 | 8.05 | -1.59% | 8.15 | 7.98 |
| Tue Jun 02 2026 | 8.17 | 8.18 | 0.12% | 8.5 | 8.05 |
| Mon Jun 01 2026 | 8.52 | 8.17 | -2.97% | 8.6 | 8.11 |
| Fri May 29 2026 | 8.42 | 8.42 | 0.36% | 8.8 | 8.23 |
| Wed May 27 2026 | 8.07 | 8.39 | 4.74% | 8.4 | 8.02 |
| Tue May 26 2026 | 8.18 | 8.01 | -0.12% | 8.18 | 7.96 |
| Mon May 25 2026 | 8.02 | 8.02 | 2.04% | 8.14 | 7.94 |
| Fri May 22 2026 | 8.02 | 7.86 | -2.00% | 8.1 | 7.76 |
| Thu May 21 2026 | 8.1 | 8.02 | -1.35% | 8.22 | 7.94 |
Zee Media Corporation Associated Pages
