Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 7.75 | 7.19 | -4.13% | 7.75 | 7.05 |
| Fri Jul 31 2026 | 7.46 | 7.5 | 0.54% | 8.19 | 7.46 |
| Thu Jul 30 2026 | 7.63 | 7.46 | -2.48% | 7.8 | 7.4 |
| Wed Jul 29 2026 | 7.86 | 7.65 | -3.41% | 7.98 | 7.57 |
| Tue Jul 28 2026 | 7.9 | 7.92 | -0.50% | 8 | 7.86 |
| Mon Jul 27 2026 | 8 | 7.96 | 0.00% | 8.14 | 7.9 |
| Fri Jul 24 2026 | 7.94 | 7.96 | 1.27% | 8 | 7.78 |
| Thu Jul 23 2026 | 7.8 | 7.86 | -0.25% | 7.98 | 7.8 |
| Wed Jul 22 2026 | 8.1 | 7.88 | -2.60% | 8.18 | 7.8 |
| Tue Jul 21 2026 | 8.14 | 8.09 | 0.25% | 8.18 | 8.03 |
Zee Media Corporation Associated Pages
