Zee Media Corporation share price history

ZEEMEDIA

12.62

0.06 (0.48%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zee Media Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.712.620.48%12.812.55
Thu Aug 14 202512.8912.56-2.56%12.8912.52
Wed Aug 13 202512.7112.890.86%12.9712.64
Tue Aug 12 202512.8912.78-0.54%12.8912.64
Mon Aug 11 202512.812.850.71%12.9312.56
Fri Aug 08 202512.7712.76-0.16%12.8912.6
Thu Aug 07 202512.6812.780.47%12.8812.53
Wed Aug 06 20251312.72-2.15%13.112.69
Tue Aug 05 202513.0513-0.38%13.2512.94
Mon Aug 04 202513.113.050.15%13.2612.89