Zee Media Corporation share price history
ZEEMEDIA
7.81
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 7.84 | 7.8 | -0.51% | 7.92 | 7.55 |
| Sun Feb 01 2026 | 7.88 | 7.84 | -0.51% | 8 | 7.5 |
| Fri Jan 30 2026 | 7.69 | 7.88 | 2.20% | 8 | 7.48 |
| Thu Jan 29 2026 | 7.84 | 7.71 | -1.91% | 7.84 | 7.55 |
| Wed Jan 28 2026 | 7.65 | 7.86 | 2.75% | 7.96 | 7.51 |
| Tue Jan 27 2026 | 7.46 | 7.65 | 4.51% | 8 | 7.09 |
| Fri Jan 23 2026 | 8.09 | 7.32 | -8.27% | 8.1 | 7.21 |
| Thu Jan 22 2026 | 7.78 | 7.98 | 2.84% | 8.1 | 7.78 |
| Wed Jan 21 2026 | 7.84 | 7.76 | -1.52% | 7.94 | 7.59 |
| Tue Jan 20 2026 | 8.11 | 7.88 | -6.41% | 8.36 | 7.65 |
