Zee Media Corporation share price history
ZEEMEDIA
9.87
0.45 (-4.36%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 10.33 | 9.87 | -4.27% | 10.42 | 9.8 |
| Thu Oct 16 2025 | 10.97 | 10.31 | -3.82% | 10.97 | 10.26 |
| Wed Oct 15 2025 | 10.94 | 10.72 | -2.01% | 11.19 | 10.6 |
| Tue Oct 14 2025 | 11.19 | 10.94 | -2.50% | 11.31 | 10.85 |
| Mon Oct 13 2025 | 11.31 | 11.22 | -0.80% | 11.34 | 11.15 |
| Fri Oct 10 2025 | 11.18 | 11.31 | 1.53% | 11.39 | 11.14 |
| Thu Oct 09 2025 | 11.3 | 11.14 | -0.36% | 11.34 | 11.1 |
| Wed Oct 08 2025 | 11.34 | 11.18 | -0.80% | 11.35 | 11.14 |
| Tue Oct 07 2025 | 11.39 | 11.27 | -0.27% | 11.46 | 11.1 |
| Mon Oct 06 2025 | 11.56 | 11.3 | -1.91% | 11.56 | 11.25 |