Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.88 | 7.19 | 3.30% | 7.3 | 6.81 |
| Wed Apr 01 2026 | 6.9 | 6.96 | 4.66% | 6.98 | 6.9 |
| Mon Mar 30 2026 | 7 | 6.65 | -5.00% | 7.09 | 6.65 |
| Fri Mar 27 2026 | 7.11 | 7 | -4.89% | 7.26 | 7 |
| Wed Mar 25 2026 | 7.21 | 7.36 | 3.81% | 7.4 | 6.8 |
| Tue Mar 24 2026 | 7.36 | 7.09 | 0.57% | 7.36 | 6.9 |
| Mon Mar 23 2026 | 7.38 | 7.05 | -4.47% | 7.38 | 7.01 |
| Fri Mar 20 2026 | 7.42 | 7.38 | 0.82% | 7.69 | 7.3 |
| Thu Mar 19 2026 | 7.5 | 7.32 | -3.30% | 7.65 | 7.25 |
| Wed Mar 18 2026 | 7.25 | 7.57 | 4.99% | 7.57 | 7.09 |
Zee Media Corporation Associated Pages
