Zee Media Corporation share price history
ZEEMEDIA
11.51
0.30 (-2.54%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 11.95 | 11.51 | -2.54% | 11.95 | 11.46 |
| Thu Sep 25 2025 | 12.27 | 11.81 | -3.28% | 12.28 | 11.71 |
| Wed Sep 24 2025 | 12.38 | 12.21 | -1.45% | 12.39 | 12.14 |
| Tue Sep 23 2025 | 12.5 | 12.39 | -0.32% | 12.53 | 12.31 |
| Mon Sep 22 2025 | 12.56 | 12.43 | -0.72% | 13.26 | 12.39 |
| Fri Sep 19 2025 | 12.43 | 12.52 | 0.72% | 12.73 | 12.36 |
| Thu Sep 18 2025 | 12.55 | 12.43 | -0.40% | 12.55 | 12.4 |
| Wed Sep 17 2025 | 12.57 | 12.48 | -0.16% | 12.69 | 12.39 |
| Tue Sep 16 2025 | 12.52 | 12.5 | 0.32% | 12.64 | 12.44 |
| Mon Sep 15 2025 | 12.52 | 12.46 | -0.48% | 12.67 | 12.39 |