Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.55 | 8.39 | -1.06% | 8.56 | 8.35 |
| Tue Jun 23 2026 | 8.68 | 8.48 | -2.19% | 8.73 | 8.4 |
| Mon Jun 22 2026 | 8.55 | 8.67 | 1.64% | 8.76 | 8.5 |
| Fri Jun 19 2026 | 8.48 | 8.53 | 0.59% | 8.88 | 8.39 |
| Thu Jun 18 2026 | 8.39 | 8.48 | 1.19% | 8.64 | 8.31 |
| Wed Jun 17 2026 | 8.34 | 8.38 | 0.84% | 8.46 | 8.31 |
| Tue Jun 16 2026 | 8.59 | 8.31 | -3.03% | 8.75 | 8.21 |
| Mon Jun 15 2026 | 8.75 | 8.57 | -0.70% | 8.8 | 8.52 |
| Fri Jun 12 2026 | 8.6 | 8.63 | 1.29% | 8.78 | 8.46 |
| Thu Jun 11 2026 | 8.18 | 8.52 | 3.15% | 8.72 | 8.18 |
Zee Media Corporation Associated Pages
