Zee Media Corporation share price history
ZEEMEDIA
9.39
0.28 (-2.90%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 9.67 | 9.39 | -2.90% | 9.78 | 9.35 |
| Fri Nov 28 2025 | 9.6 | 9.67 | 2.00% | 9.85 | 9.36 |
| Thu Nov 27 2025 | 9.6 | 9.48 | -3.66% | 9.97 | 9.4 |
| Wed Nov 26 2025 | 9.28 | 9.84 | 5.24% | 9.97 | 9.23 |
| Tue Nov 25 2025 | 8.89 | 9.35 | 4.82% | 9.48 | 8.89 |
| Mon Nov 24 2025 | 9.17 | 8.92 | -1.87% | 9.17 | 8.85 |
| Fri Nov 21 2025 | 9.39 | 9.09 | -3.50% | 9.43 | 9.02 |
| Thu Nov 20 2025 | 9.4 | 9.42 | 0.21% | 9.52 | 9.36 |
| Wed Nov 19 2025 | 9.39 | 9.4 | 0.97% | 9.5 | 9.27 |
| Tue Nov 18 2025 | 9.47 | 9.31 | -0.85% | 9.64 | 9.3 |