Zee Media Corporation share price history
ZEEMEDIA
12.31
0.06 (0.49%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.35 | 12.31 | 0.49% | 12.56 | 12.26 |
| Thu Sep 04 2025 | 12.69 | 12.25 | -0.57% | 12.8 | 12.19 |
| Wed Sep 03 2025 | 12.39 | 12.32 | -0.56% | 12.53 | 12.18 |
| Tue Sep 02 2025 | 12.52 | 12.39 | -0.56% | 12.6 | 12.25 |
| Mon Sep 01 2025 | 12.44 | 12.46 | 0.89% | 12.51 | 12.39 |
| Fri Aug 29 2025 | 12.64 | 12.35 | -1.36% | 12.75 | 12.3 |
| Thu Aug 28 2025 | 12.52 | 12.52 | -0.08% | 12.73 | 12.27 |
| Tue Aug 26 2025 | 12.47 | 12.53 | 1.05% | 12.63 | 12.22 |
| Mon Aug 25 2025 | 12.73 | 12.4 | -2.44% | 12.77 | 11.96 |
| Fri Aug 22 2025 | 12.77 | 12.71 | 0.32% | 12.97 | 12.56 |