Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7 | 6.81 | -1.02% | 7 | 6.65 |
| Thu Oct 22 2026 | 7.15 | 6.88 | -2.41% | 7.17 | 6.8 |
| Wed Oct 21 2026 | 7.09 | 7.05 | 0.28% | 7.11 | 6.98 |
| Mon Oct 19 2026 | 7.09 | 7.03 | -0.85% | 7.15 | 7.01 |
| Fri Oct 16 2026 | 7.15 | 7.09 | 0.28% | 7.15 | 7.05 |
| Thu Oct 15 2026 | 7.15 | 7.07 | -1.12% | 7.25 | 7.05 |
| Wed Oct 14 2026 | 7.23 | 7.15 | -0.56% | 7.23 | 7.11 |
| Tue Oct 13 2026 | 7.19 | 7.19 | 1.13% | 7.23 | 7.07 |
| Mon Oct 12 2026 | 7.07 | 7.11 | 1.14% | 7.23 | 7.03 |
| Fri Oct 09 2026 | 7.07 | 7.03 | -0.28% | 7.13 | 7 |
Zee Media Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEEMEDIA
