Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 7.59 | 7.78 | -2.51% | 7.94 | 7.59 |
| Fri Apr 10 2026 | 7.67 | 7.98 | 3.77% | 8.06 | 7.67 |
| Thu Apr 09 2026 | 7.55 | 7.69 | 1.85% | 7.8 | 7.44 |
| Wed Apr 08 2026 | 7.5 | 7.55 | 4.43% | 7.59 | 7.4 |
| Tue Apr 07 2026 | 7.17 | 7.23 | 0.56% | 7.32 | 7.15 |
| Mon Apr 06 2026 | 7.3 | 7.19 | 0.00% | 7.3 | 7.03 |
| Thu Apr 02 2026 | 6.88 | 7.19 | 3.30% | 7.3 | 6.8 |
| Wed Apr 01 2026 | 6.9 | 6.96 | 4.66% | 6.98 | 6.9 |
| Mon Mar 30 2026 | 7 | 6.65 | -5.00% | 7.09 | 6.65 |
| Fri Mar 27 2026 | 7.11 | 7 | -4.89% | 7.26 | 7 |
Zee Media Corporation Associated Pages
