Zee Media Corporation share price history
ZEEMEDIA
9.31
0.05 (-0.53%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 9.35 | 9.31 | -0.43% | 9.54 | 9.16 |
| Fri Feb 20 2026 | 9.42 | 9.35 | -1.89% | 9.56 | 9.27 |
| Thu Feb 19 2026 | 9.82 | 9.53 | -2.85% | 9.86 | 9.39 |
| Wed Feb 18 2026 | 9.6 | 9.81 | 2.62% | 10.25 | 9.47 |
| Tue Feb 17 2026 | 9.52 | 9.56 | -1.65% | 10.05 | 9.4 |
| Mon Feb 16 2026 | 10.23 | 9.72 | -3.38% | 10.23 | 9.39 |
| Fri Feb 13 2026 | 9.89 | 10.06 | 7.14% | 10.35 | 9.55 |
| Thu Feb 12 2026 | 9.6 | 9.39 | -2.19% | 9.68 | 9.35 |
| Wed Feb 11 2026 | 9.84 | 9.6 | -2.44% | 9.84 | 9.35 |
| Tue Feb 10 2026 | 9.46 | 9.84 | 6.15% | 9.89 | 9.25 |
Zee Media Corporation Associated Pages
