Zee Media Corporation share price history
ZEEMEDIA
8.71
0.09 (-1.02%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 8.8 | 8.71 | -1.02% | 8.83 | 8.65 |
| Thu Jan 08 2026 | 8.98 | 8.8 | -1.90% | 9.17 | 8.75 |
| Wed Jan 07 2026 | 8.94 | 8.97 | 0.79% | 9 | 8.88 |
| Tue Jan 06 2026 | 8.94 | 8.9 | -0.78% | 8.98 | 8.85 |
| Mon Jan 05 2026 | 9.02 | 8.97 | -0.55% | 9.06 | 8.89 |
| Fri Jan 02 2026 | 8.88 | 9.02 | 1.58% | 9.07 | 8.84 |
| Thu Jan 01 2026 | 8.96 | 8.88 | -0.22% | 9.05 | 8.84 |
| Wed Dec 31 2025 | 8.84 | 8.9 | 0.91% | 9 | 8.84 |
| Tue Dec 30 2025 | 9.03 | 8.82 | -1.67% | 9.03 | 8.8 |
| Mon Dec 29 2025 | 9.48 | 8.97 | -5.28% | 9.48 | 8.94 |
