Zee Media Corporation share price history
ZEEMEDIA
9.38
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 9.14 | 9.38 | 2.51% | 9.56 | 9.14 |
| Thu Dec 18 2025 | 9.05 | 9.15 | 0.55% | 9.27 | 9.05 |
| Wed Dec 17 2025 | 9.02 | 9.1 | 0.89% | 9.14 | 9 |
| Tue Dec 16 2025 | 8.97 | 9.02 | 0.00% | 9.14 | 8.96 |
| Mon Dec 15 2025 | 9.01 | 9.02 | 0.56% | 9.09 | 8.94 |
| Fri Dec 12 2025 | 9.11 | 8.97 | -1.97% | 9.31 | 8.93 |
| Thu Dec 11 2025 | 9.06 | 9.15 | 0.55% | 9.25 | 8.96 |
| Wed Dec 10 2025 | 9.15 | 9.1 | 0.44% | 9.18 | 9.02 |
| Tue Dec 09 2025 | 8.75 | 9.06 | 3.90% | 9.31 | 8.56 |
| Mon Dec 08 2025 | 9.18 | 8.72 | -3.33% | 9.18 | 8.67 |
