Zee Media Corporation share price history
ZEEMEDIA
9.83
0.11 (1.13%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.78 | 9.83 | 1.13% | 10 | 9.58 |
| Thu Nov 06 2025 | 10.1 | 9.72 | -2.80% | 10.27 | 9.6 |
| Tue Nov 04 2025 | 10.03 | 10 | -0.10% | 10.14 | 9.9 |
| Mon Nov 03 2025 | 10 | 10.01 | 0.00% | 10.07 | 9.86 |
| Fri Oct 31 2025 | 10.1 | 10.01 | -0.50% | 10.13 | 9.44 |
| Thu Oct 30 2025 | 10.06 | 10.06 | 0.00% | 10.14 | 9.98 |
| Wed Oct 29 2025 | 10.06 | 10.06 | 0.30% | 10.27 | 9.98 |
| Tue Oct 28 2025 | 10.25 | 10.03 | -2.15% | 10.3 | 10 |
| Mon Oct 27 2025 | 10.52 | 10.25 | -1.73% | 10.52 | 10.21 |
| Fri Oct 24 2025 | 10.31 | 10.43 | 2.56% | 10.6 | 10.18 |