Zee Media Corporation share price history
ZEEMEDIA
8.52
0.18 (-2.07%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 8.7 | 8.52 | -1.96% | 8.7 | 8.5 |
| Wed Jan 14 2026 | 8.65 | 8.69 | 0.12% | 8.78 | 8.6 |
| Tue Jan 13 2026 | 8.6 | 8.68 | 1.52% | 8.78 | 8.48 |
| Mon Jan 12 2026 | 8.71 | 8.55 | -1.84% | 8.71 | 8.39 |
| Fri Jan 09 2026 | 8.8 | 8.71 | -1.02% | 8.82 | 8.64 |
| Thu Jan 08 2026 | 8.98 | 8.8 | -1.90% | 9.17 | 8.75 |
| Wed Jan 07 2026 | 8.94 | 8.97 | 0.79% | 9 | 8.88 |
| Tue Jan 06 2026 | 8.94 | 8.9 | -0.78% | 8.98 | 8.85 |
| Mon Jan 05 2026 | 9.02 | 8.97 | -0.55% | 9.06 | 8.89 |
| Fri Jan 02 2026 | 8.88 | 9.02 | 1.58% | 9.07 | 8.84 |
