Zee Media Corporation share price history

ZEEMEDIA

Media & EntertainmentSmall

14.62

0.13 (0.90%)
Last updated on 16 Jul, 2025 | 12:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zee Media Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514.4514.620.97%14.9714.45
Tue Jul 15 202514.5214.480.28%14.8814.4
Mon Jul 14 202514.3814.441.12%14.6714.18
Fri Jul 11 202514.8614.28-4.35%14.8614.22
Thu Jul 10 202515.0114.93-0.33%15.1414.81
Wed Jul 09 202514.8614.980.88%15.1914.86
Tue Jul 08 202514.8914.850.00%15.5614.65
Mon Jul 07 202514.6714.851.16%15.114.6
Fri Jul 04 202514.6414.682.30%15.4214.48
Thu Jul 03 202514.314.350.56%14.5314.22