Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 8.3 | 8.25 | -0.72% | 8.48 | 8.21 |
| Mon Jul 13 2026 | 8.23 | 8.31 | 0.61% | 8.35 | 8.15 |
| Fri Jul 10 2026 | 8.56 | 8.26 | -1.67% | 8.56 | 8.22 |
| Thu Jul 09 2026 | 8.34 | 8.4 | 2.69% | 8.73 | 8.18 |
| Wed Jul 08 2026 | 8.39 | 8.18 | -2.62% | 8.39 | 8.09 |
| Tue Jul 07 2026 | 8.39 | 8.4 | 1.20% | 8.55 | 8.21 |
| Mon Jul 06 2026 | 8.55 | 8.3 | -2.58% | 8.55 | 8.25 |
| Fri Jul 03 2026 | 8.65 | 8.52 | -1.05% | 8.69 | 8.44 |
| Thu Jul 02 2026 | 8.78 | 8.61 | -1.26% | 8.8 | 8.53 |
| Wed Jul 01 2026 | 8.51 | 8.72 | 2.35% | 8.85 | 8.5 |
Zee Media Corporation Associated Pages
