Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.06 | 8.09 | 0.50% | 8.23 | 8 |
| Thu May 14 2026 | 8 | 8.05 | 1.90% | 8.28 | 7.98 |
| Wed May 13 2026 | 7.76 | 7.9 | 1.54% | 7.98 | 7.71 |
| Tue May 12 2026 | 8.01 | 7.78 | -4.07% | 8.11 | 7.71 |
| Mon May 11 2026 | 8.25 | 8.11 | -2.52% | 8.25 | 8.07 |
| Fri May 08 2026 | 8.36 | 8.32 | -0.83% | 8.42 | 8.19 |
| Thu May 07 2026 | 8.53 | 8.39 | 0.00% | 8.55 | 8.19 |
| Wed May 06 2026 | 8.3 | 8.39 | 1.45% | 8.5 | 8.17 |
| Tue May 05 2026 | 8.39 | 8.27 | 0.61% | 8.39 | 8.1 |
| Mon May 04 2026 | 8.32 | 8.22 | -1.44% | 8.52 | 8.06 |
Zee Media Corporation Associated Pages
