Zee Media Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.15 | 7.73 | -1.90% | 8.15 | 7.61 |
| Thu Mar 12 2026 | 8.05 | 7.88 | -1.50% | 8.14 | 7.71 |
| Wed Mar 11 2026 | 8.1 | 8 | -0.37% | 8.14 | 7.98 |
| Tue Mar 10 2026 | 7.98 | 8.03 | 0.63% | 8.19 | 7.98 |
| Mon Mar 09 2026 | 8 | 7.98 | -0.62% | 8.03 | 7.63 |
| Fri Mar 06 2026 | 8.15 | 8.03 | -1.83% | 8.26 | 7.94 |
| Thu Mar 05 2026 | 7.94 | 8.18 | 3.28% | 8.3 | 7.9 |
| Wed Mar 04 2026 | 7.76 | 7.92 | -1.74% | 8.18 | 7.76 |
| Mon Mar 02 2026 | 8.11 | 8.06 | -4.95% | 8.5 | 8.06 |
| Fri Feb 27 2026 | 8.3 | 8.48 | 1.19% | 8.5 | 8.1 |
Zee Media Corporation Associated Pages
