Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 6.15 | 6.13 | 0.99% | 6.2 | 6.03 |
| Sun Nov 08 2026 | 6.01 | 6.07 | 1.00% | 6.15 | 5.8 |
| Fri Nov 06 2026 | 5.96 | 6.01 | 0.84% | 6.09 | 5.76 |
| Thu Nov 05 2026 | 5.88 | 5.96 | 2.76% | 6.09 | 5.65 |
| Wed Nov 04 2026 | 5.98 | 5.8 | 3.02% | 5.98 | 5.51 |
| Tue Nov 03 2026 | 5.57 | 5.63 | 1.08% | 5.76 | 5.57 |
| Mon Nov 02 2026 | 5.69 | 5.57 | -0.36% | 5.76 | 5.5 |
| Fri Oct 30 2026 | 5.78 | 5.59 | -2.95% | 5.8 | 5.51 |
| Thu Oct 29 2026 | 5.73 | 5.76 | 1.59% | 5.8 | 5.63 |
| Wed Oct 28 2026 | 5.53 | 5.67 | 0.00% | 5.88 | 5.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEELEARN
