Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 6.39 | 6.12 | -0.81% | 6.39 | 6.02 |
| Thu May 07 2026 | 5.65 | 6.17 | 9.20% | 6.36 | 5.65 |
| Wed May 06 2026 | 5.38 | 5.65 | 7.62% | 5.8 | 5.28 |
| Tue May 05 2026 | 5.4 | 5.25 | -0.94% | 5.4 | 5.21 |
| Mon May 04 2026 | 5.17 | 5.3 | 1.34% | 5.4 | 5.17 |
| Thu Apr 30 2026 | 5.26 | 5.23 | -0.57% | 5.3 | 5.11 |
| Wed Apr 29 2026 | 5.19 | 5.26 | 4.16% | 5.44 | 5.11 |
| Tue Apr 28 2026 | 5.19 | 5.05 | -0.79% | 5.21 | 5.05 |
| Mon Apr 27 2026 | 5.4 | 5.09 | -2.68% | 5.4 | 4.9 |
| Fri Apr 24 2026 | 5.38 | 5.23 | 0.00% | 5.4 | 5.07 |
