Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 7.8 | 7.98 | -1.85% | 8.18 | 7.8 |
| Fri Aug 14 2026 | 8.47 | 8.13 | -2.17% | 8.47 | 8.05 |
| Thu Aug 13 2026 | 8.05 | 8.31 | 4.92% | 8.31 | 8 |
| Wed Aug 12 2026 | 7.9 | 7.92 | -0.50% | 8.05 | 7.8 |
| Tue Aug 11 2026 | 7.69 | 7.96 | 2.31% | 8.1 | 7.69 |
| Mon Aug 10 2026 | 7.84 | 7.78 | -1.27% | 8.1 | 7.48 |
| Fri Aug 07 2026 | 8.11 | 7.88 | -1.25% | 8.11 | 7.71 |
| Thu Aug 06 2026 | 8.01 | 7.98 | -0.37% | 8.14 | 7.9 |
| Wed Aug 05 2026 | 8.18 | 8.01 | -0.62% | 8.18 | 7.92 |
| Tue Aug 04 2026 | 8.25 | 8.06 | -0.98% | 8.25 | 7.94 |
