Zee Learn Share Price History

ZEELEARN

Miscellaneous Small Cap

5.920.01 (0.17%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Zee Learn Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	5.99	5.92	0.34%	6.09	5.88
Thu Oct 15 2026	6.19	5.9	-2.80%	6.19	5.84
Wed Oct 14 2026	5.88	6.07	3.23%	6.19	5.88
Tue Oct 13 2026	6.19	5.88	-3.13%	6.19	5.61
Mon Oct 12 2026	6.09	6.07	0.00%	6.19	6.05
Fri Oct 09 2026	6.19	6.07	-1.94%	6.23	5.98
Thu Oct 08 2026	6.19	6.19	-1.43%	6.38	5.82
Wed Oct 07 2026	6.4	6.28	-1.26%	6.44	6.19
Tue Oct 06 2026	6.21	6.36	2.42%	6.5	6.09
Mon Oct 05 2026	6.19	6.21	-1.43%	6.55	5.26

1
2
3
4
...
25

Zee Learn Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support