Zee Learn share price history
ZEELEARN
9.15
0.04 (-0.44%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.15 | 9.15 | -0.33% | 9.31 | 9 |
| Mon Sep 29 2025 | 8.92 | 9.18 | 0.00% | 9.47 | 8.92 |
| Fri Sep 26 2025 | 9.27 | 9.18 | -0.97% | 9.72 | 9.05 |
| Thu Sep 25 2025 | 9.68 | 9.27 | -2.63% | 9.68 | 9.13 |
| Wed Sep 24 2025 | 9.98 | 9.52 | -1.65% | 9.98 | 9.5 |
| Tue Sep 23 2025 | 10.44 | 9.68 | -2.81% | 10.44 | 9.61 |
| Mon Sep 22 2025 | 9.96 | 9.96 | 5.06% | 9.96 | 9.96 |
| Fri Sep 19 2025 | 9 | 9.48 | 4.98% | 9.48 | 8.94 |
| Thu Sep 18 2025 | 9.07 | 9.03 | -0.44% | 9.17 | 8.96 |
| Wed Sep 17 2025 | 8.84 | 9.07 | 2.49% | 9.26 | 8.81 |