Zee Learn share price history
ZEELEARN
8.75
0.41 (4.92%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.36 | 8.75 | 4.92% | 9.1 | 8.16 |
| Fri Oct 17 2025 | 8.93 | 8.34 | -1.07% | 8.93 | 8.27 |
| Thu Oct 16 2025 | 8.52 | 8.43 | -0.59% | 8.57 | 8.36 |
| Wed Oct 15 2025 | 8.39 | 8.48 | 1.44% | 8.6 | 8.3 |
| Tue Oct 14 2025 | 8.64 | 8.36 | -3.80% | 8.8 | 8.35 |
| Mon Oct 13 2025 | 8.89 | 8.69 | -1.81% | 8.96 | 8.6 |
| Fri Oct 10 2025 | 9.13 | 8.85 | 0.00% | 9.13 | 8.81 |
| Thu Oct 09 2025 | 9 | 8.85 | -1.34% | 9.22 | 8.8 |
| Wed Oct 08 2025 | 9.05 | 8.97 | -1.43% | 9.18 | 8.92 |
| Tue Oct 07 2025 | 9.01 | 9.1 | -0.98% | 9.35 | 8.93 |