Zee Learn share price history
ZEELEARN
6.93
0.09 (-1.28%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.05 | 6.93 | -1.14% | 7.19 | 6.9 |
| Wed Dec 03 2025 | 7.19 | 7.01 | -1.13% | 7.19 | 6.8 |
| Tue Dec 02 2025 | 7.32 | 7.09 | -4.19% | 7.48 | 7 |
| Mon Dec 01 2025 | 7.75 | 7.4 | -2.25% | 7.75 | 7.36 |
| Fri Nov 28 2025 | 7.36 | 7.57 | 2.85% | 7.73 | 7.13 |
| Thu Nov 27 2025 | 7.51 | 7.36 | -0.54% | 7.53 | 7.32 |
| Wed Nov 26 2025 | 7.55 | 7.4 | -1.73% | 7.78 | 7.32 |
| Tue Nov 25 2025 | 7.9 | 7.53 | -1.05% | 7.9 | 7.5 |
| Mon Nov 24 2025 | 7.94 | 7.61 | -2.93% | 7.94 | 7.59 |
| Fri Nov 21 2025 | 7.8 | 7.84 | 1.69% | 8.28 | 7.55 |