Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.88 | 4.89 | 0.20% | 4.93 | 4.85 |
| Thu Apr 16 2026 | 4.98 | 4.88 | -0.41% | 4.98 | 4.82 |
| Wed Apr 15 2026 | 5 | 4.9 | 0.82% | 5 | 4.88 |
| Mon Apr 13 2026 | 4.67 | 4.86 | -0.82% | 5.01 | 4.67 |
| Fri Apr 10 2026 | 5 | 4.9 | 1.66% | 5.03 | 4.86 |
| Thu Apr 09 2026 | 5.19 | 4.82 | -3.79% | 5.19 | 4.71 |
| Wed Apr 08 2026 | 5.09 | 5.01 | 0.20% | 5.28 | 4.94 |
| Tue Apr 07 2026 | 4.69 | 5 | 6.61% | 5.28 | 4.69 |
| Mon Apr 06 2026 | 4.88 | 4.69 | 0.00% | 4.88 | 4.61 |
| Thu Apr 02 2026 | 4.59 | 4.69 | 0.00% | 4.73 | 4.46 |
