Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 4.65 | 4.73 | 2.60% | 4.86 | 4.65 |
| Fri Mar 27 2026 | 5.4 | 4.61 | -9.07% | 5.4 | 4.55 |
| Wed Mar 25 2026 | 4.92 | 5.07 | 3.05% | 5.19 | 4.92 |
| Tue Mar 24 2026 | 5 | 4.92 | 0.41% | 5.01 | 4.84 |
| Mon Mar 23 2026 | 5.09 | 4.9 | -3.73% | 5.17 | 4.84 |
| Fri Mar 20 2026 | 5.28 | 5.09 | -1.93% | 5.3 | 5.03 |
| Thu Mar 19 2026 | 5.36 | 5.19 | -2.08% | 5.36 | 5.09 |
| Wed Mar 18 2026 | 5.21 | 5.3 | 1.73% | 5.36 | 5.17 |
| Tue Mar 17 2026 | 5.48 | 5.21 | -3.16% | 5.48 | 5.01 |
| Mon Mar 16 2026 | 5.53 | 5.38 | 0.37% | 5.55 | 5.36 |
