| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.45 | 9.11 | 0.66% | 9.45 | 9.07 |
| Tue Jul 15 2025 | 8.93 | 9.05 | 1.69% | 9.14 | 8.85 |
| Mon Jul 14 2025 | 9.44 | 8.9 | -3.16% | 9.44 | 8.89 |
| Fri Jul 11 2025 | 9.25 | 9.19 | -0.65% | 9.25 | 9.14 |
| Thu Jul 10 2025 | 9.06 | 9.25 | 2.10% | 9.25 | 9.06 |
| Wed Jul 09 2025 | 9.23 | 9.06 | -2.16% | 9.23 | 9.06 |
| Tue Jul 08 2025 | 9.27 | 9.26 | -0.11% | 9.27 | 9.21 |
| Mon Jul 07 2025 | 9.43 | 9.27 | -2.11% | 9.43 | 9.27 |
| Fri Jul 04 2025 | 9.47 | 9.47 | 2.05% | 9.47 | 9.47 |
| Thu Jul 03 2025 | 9.05 | 9.28 | 1.98% | 9.28 | 9.05 |