Zee Learn share price history
ZEELEARN
6.23
0.04 (0.65%)Last updated on 17 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.23 | 6.23 | 0.65% | 6.23 | 6.23 |
| Mon Feb 16 2026 | 6.13 | 6.19 | 1.64% | 6.44 | 5.98 |
| Fri Feb 13 2026 | 6.01 | 6.09 | -0.33% | 6.13 | 6 |
| Thu Feb 12 2026 | 6.3 | 6.11 | -0.97% | 6.32 | 6.05 |
| Wed Feb 11 2026 | 6.28 | 6.17 | 0.33% | 6.55 | 6.09 |
| Tue Feb 10 2026 | 6.36 | 6.15 | -1.28% | 6.36 | 6.13 |
| Mon Feb 09 2026 | 6.17 | 6.23 | 1.30% | 6.36 | 6.13 |
| Fri Feb 06 2026 | 6.15 | 6.15 | -2.07% | 6.32 | 6.13 |
| Thu Feb 05 2026 | 6.36 | 6.28 | -0.95% | 6.53 | 6.03 |
| Wed Feb 04 2026 | 6.36 | 6.34 | -0.63% | 6.55 | 6.34 |
