Zee Learn share price history
ZEELEARN
8.05
0.03 (-0.37%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.9 | 8.05 | -0.25% | 8.23 | 7.71 |
| Fri Nov 07 2025 | 7.98 | 8.07 | 1.13% | 8.17 | 7.9 |
| Thu Nov 06 2025 | 8.21 | 7.98 | -5.34% | 8.32 | 7.9 |
| Tue Nov 04 2025 | 8.65 | 8.43 | -0.47% | 8.72 | 8.36 |
| Mon Nov 03 2025 | 8.3 | 8.47 | 0.12% | 8.68 | 8.19 |
| Fri Oct 31 2025 | 8.44 | 8.46 | 1.93% | 8.89 | 8.31 |
| Thu Oct 30 2025 | 8.39 | 8.3 | 0.61% | 8.53 | 8.1 |
| Wed Oct 29 2025 | 8.97 | 8.25 | -4.07% | 8.97 | 7.73 |
| Tue Oct 28 2025 | 8.5 | 8.6 | 0.47% | 8.72 | 8.39 |
| Mon Oct 27 2025 | 8.6 | 8.56 | -1.38% | 8.76 | 8.52 |