Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 8.16 | 8.48 | 4.05% | 8.56 | 8.14 |
| Mon Jul 27 2026 | 8.02 | 8.15 | 1.62% | 8.35 | 7.88 |
| Fri Jul 24 2026 | 8.07 | 8.02 | -0.62% | 8.19 | 8 |
| Thu Jul 23 2026 | 8.31 | 8.07 | -4.38% | 8.64 | 8.02 |
| Wed Jul 22 2026 | 8.3 | 8.44 | -0.71% | 8.75 | 8.3 |
| Tue Jul 21 2026 | 8.36 | 8.5 | 1.31% | 8.64 | 8.3 |
| Mon Jul 20 2026 | 8.39 | 8.39 | -2.33% | 8.68 | 8.22 |
| Fri Jul 17 2026 | 8.5 | 8.59 | -0.69% | 8.85 | 8.22 |
| Thu Jul 16 2026 | 8.94 | 8.65 | -1.70% | 8.94 | 8.64 |
| Wed Jul 15 2026 | 8.8 | 8.8 | -1.01% | 9.05 | 8.77 |
