Zee Learn share price history
ZEELEARN
6.16
0.08 (-1.28%)Last updated on 10 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.36 | 6.16 | -1.12% | 6.36 | 6.14 |
| Mon Feb 09 2026 | 6.17 | 6.23 | 1.30% | 6.36 | 6.13 |
| Fri Feb 06 2026 | 6.15 | 6.15 | -2.07% | 6.32 | 6.13 |
| Thu Feb 05 2026 | 6.36 | 6.28 | -0.95% | 6.53 | 6.03 |
| Wed Feb 04 2026 | 6.36 | 6.34 | -0.63% | 6.55 | 6.34 |
| Tue Feb 03 2026 | 6.59 | 6.38 | -0.31% | 6.84 | 6.3 |
| Mon Feb 02 2026 | 6.55 | 6.4 | -1.69% | 6.63 | 6.3 |
| Sun Feb 01 2026 | 6.44 | 6.51 | 1.40% | 6.63 | 6.32 |
| Fri Jan 30 2026 | 6.4 | 6.42 | -1.23% | 6.59 | 6.34 |
| Thu Jan 29 2026 | 6.55 | 6.5 | -0.76% | 6.67 | 6.48 |
