| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.77 | 9.55 | -3.05% | 10.17 | 9.35 |
| Thu Aug 14 2025 | 9.88 | 9.85 | -0.40% | 10.19 | 9.71 |
| Wed Aug 13 2025 | 10 | 9.89 | -1.59% | 10.28 | 9.6 |
| Tue Aug 12 2025 | 9.69 | 10.05 | 1.93% | 10.18 | 9.69 |
| Mon Aug 11 2025 | 10.22 | 9.86 | -1.50% | 10.22 | 9.65 |
| Fri Aug 08 2025 | 10.3 | 10.01 | -0.10% | 10.3 | 9.65 |
| Thu Aug 07 2025 | 9.8 | 10.02 | 2.77% | 10.22 | 9.59 |
| Wed Aug 06 2025 | 10.09 | 9.75 | -3.47% | 10.09 | 9.6 |
| Tue Aug 05 2025 | 10.56 | 10.1 | -4.36% | 10.68 | 10.02 |
| Mon Aug 04 2025 | 10.81 | 10.56 | -1.12% | 10.89 | 10.3 |