Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 8.77 | 8.89 | 3.37% | 9.03 | 8.31 |
| Tue Jul 07 2026 | 8.67 | 8.6 | -0.46% | 8.93 | 8.31 |
| Mon Jul 06 2026 | 8.77 | 8.64 | -1.93% | 9.14 | 8.42 |
| Fri Jul 03 2026 | 8.8 | 8.81 | -1.45% | 9 | 8.6 |
| Thu Jul 02 2026 | 9.35 | 8.94 | -4.39% | 9.35 | 8.89 |
| Wed Jul 01 2026 | 9.35 | 9.35 | 5.06% | 9.35 | 9.18 |
| Tue Jun 30 2026 | 8.1 | 8.9 | 4.95% | 8.9 | 8.06 |
| Mon Jun 29 2026 | 8.61 | 8.48 | -5.04% | 8.75 | 8.48 |
| Thu Jun 25 2026 | 9.35 | 8.93 | -4.59% | 9.5 | 8.9 |
| Wed Jun 24 2026 | 10.1 | 9.36 | -3.70% | 10.1 | 9.23 |
