| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 9.8 | 9.66 | -0.92% | 9.8 | 9.59 |
| Wed Aug 06 2025 | 10.09 | 9.75 | -3.47% | 10.09 | 9.6 |
| Tue Aug 05 2025 | 10.56 | 10.1 | -4.36% | 10.68 | 10.02 |
| Mon Aug 04 2025 | 10.81 | 10.56 | -1.12% | 10.89 | 10.3 |
| Fri Aug 01 2025 | 10.28 | 10.68 | 3.89% | 10.8 | 10.05 |
| Thu Jul 31 2025 | 10.28 | 10.28 | 4.90% | 10.28 | 9.39 |
| Wed Jul 30 2025 | 9.8 | 9.8 | 4.93% | 9.8 | 9.8 |
| Tue Jul 29 2025 | 9.09 | 9.34 | 5.06% | 9.34 | 8.89 |
| Mon Jul 28 2025 | 9.15 | 8.89 | -2.84% | 9.48 | 8.85 |
| Fri Jul 25 2025 | 9.64 | 9.15 | -3.68% | 9.64 | 9.11 |