Zee Learn share price history
ZEELEARN
6.56
0.15 (-2.24%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.71 | 6.56 | -3.81% | 6.85 | 6.23 |
| Fri Jan 09 2026 | 7.01 | 6.82 | -4.08% | 7.09 | 6.8 |
| Thu Jan 08 2026 | 7.15 | 7.11 | 0.00% | 7.21 | 7.03 |
| Wed Jan 07 2026 | 7.13 | 7.11 | -0.28% | 7.28 | 7.07 |
| Tue Jan 06 2026 | 7 | 7.13 | 0.00% | 7.4 | 7 |
| Mon Jan 05 2026 | 7.38 | 7.13 | -3.39% | 7.44 | 6.94 |
| Fri Jan 02 2026 | 7.19 | 7.38 | 2.64% | 7.42 | 7.19 |
| Thu Jan 01 2026 | 7.3 | 7.19 | -1.24% | 7.44 | 7.17 |
| Wed Dec 31 2025 | 7.11 | 7.28 | 1.25% | 7.38 | 7.11 |
| Tue Dec 30 2025 | 7.21 | 7.19 | -1.78% | 7.3 | 7.15 |
