Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.3 | 7.01 | -1.68% | 7.35 | 6.95 |
| Wed May 27 2026 | 6.17 | 7.13 | 17.46% | 7.26 | 6.09 |
| Tue May 26 2026 | 6.23 | 6.07 | -0.33% | 6.28 | 6.05 |
| Mon May 25 2026 | 5.8 | 6.09 | 5.00% | 6.5 | 5.76 |
| Fri May 22 2026 | 5.76 | 5.8 | 0.69% | 6.13 | 5.76 |
| Thu May 21 2026 | 5.76 | 5.76 | -0.69% | 5.92 | 5.73 |
| Wed May 20 2026 | 5.73 | 5.8 | 0.69% | 5.88 | 5.71 |
| Tue May 19 2026 | 5.82 | 5.76 | -0.69% | 5.96 | 5.71 |
| Mon May 18 2026 | 5.94 | 5.8 | -1.69% | 5.94 | 5.59 |
| Fri May 15 2026 | 5.98 | 5.9 | 0.00% | 6.03 | 5.88 |
