Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5.69 | 5.38 | -3.41% | 5.69 | 5.18 |
| Fri Mar 06 2026 | 5.78 | 5.57 | 0.36% | 5.78 | 5.5 |
| Thu Mar 05 2026 | 5.48 | 5.55 | -0.72% | 5.88 | 5.4 |
| Wed Mar 04 2026 | 5.9 | 5.59 | -5.25% | 5.9 | 5.5 |
| Mon Mar 02 2026 | 5.5 | 5.9 | -1.67% | 6.03 | 5.5 |
| Fri Feb 27 2026 | 5.36 | 6 | 10.70% | 6.09 | 5.36 |
| Thu Feb 26 2026 | 5.55 | 5.42 | -1.09% | 5.69 | 5.36 |
| Wed Feb 25 2026 | 5.8 | 5.48 | -5.52% | 5.98 | 5.4 |
| Tue Feb 24 2026 | 5.88 | 5.8 | -1.69% | 5.98 | 5.76 |
| Mon Feb 23 2026 | 6 | 5.9 | -1.01% | 6 | 5.88 |
