Zee Learn share price history

ZEELEARN

9.55

0.30 (-3.05%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zee Learn Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.779.55-3.05%10.179.35
Thu Aug 14 20259.889.85-0.40%10.199.71
Wed Aug 13 2025109.89-1.59%10.289.6
Tue Aug 12 20259.6910.051.93%10.189.69
Mon Aug 11 202510.229.86-1.50%10.229.65
Fri Aug 08 202510.310.01-0.10%10.39.65
Thu Aug 07 20259.810.022.77%10.229.59
Wed Aug 06 202510.099.75-3.47%10.099.6
Tue Aug 05 202510.5610.1-4.36%10.6810.02
Mon Aug 04 202510.8110.56-1.12%10.8910.3