Zee Learn Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 8.4 | 8.4 | 5.00% | 8.4 | 8.4 |
| Wed Jun 17 2026 | 7.69 | 8 | 5.12% | 8 | 7.51 |
| Tue Jun 16 2026 | 7.59 | 7.61 | 2.28% | 7.71 | 7.11 |
| Mon Jun 15 2026 | 7.36 | 7.44 | 4.94% | 7.44 | 7.05 |
| Fri Jun 12 2026 | 6.9 | 7.09 | 2.75% | 7.19 | 6.8 |
| Thu Jun 11 2026 | 7 | 6.9 | -2.40% | 7.09 | 6.76 |
| Wed Jun 10 2026 | 7.53 | 7.07 | -4.72% | 7.59 | 7.05 |
| Tue Jun 09 2026 | 7.69 | 7.42 | -1.72% | 7.9 | 7.36 |
| Mon Jun 08 2026 | 7.82 | 7.55 | -2.96% | 8.25 | 7.4 |
| Fri Jun 05 2026 | 7.88 | 7.78 | 1.97% | 8.25 | 7.59 |
