Zeal Global Services share price history
ZEAL
90
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Jan 08 2026 | 92.65 | 90 | 0.00% | 92.65 | 90 |
| Wed Jan 07 2026 | 91.8 | 90 | -0.06% | 92.65 | 90 |
| Tue Jan 06 2026 | 91 | 90.05 | -3.27% | 91.59 | 89.25 |
| Mon Jan 05 2026 | 93.44 | 93.09 | -0.37% | 95 | 92.55 |
| Fri Jan 02 2026 | 93.44 | 93.44 | 0.00% | 93.44 | 93.44 |
| Thu Jan 01 2026 | 90.05 | 93.44 | -0.60% | 93.44 | 90.05 |
| Wed Dec 31 2025 | 92 | 94 | 2.40% | 94 | 91.8 |
| Tue Dec 30 2025 | 91.5 | 91.8 | 0.33% | 92.9 | 91.5 |
| Mon Dec 29 2025 | 95.59 | 91.5 | -3.84% | 95.59 | 91.5 |
