Zeal Global Services share price history
ZEAL
112
3.65 (-3.16%)Last updated on 7 Nov, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 114 | 112 | -3.16% | 114 | 112 |
| Thu Nov 06 2025 | 114.44 | 115.65 | 6.59% | 116.59 | 112 |
| Tue Nov 04 2025 | 109 | 108.5 | 0.46% | 109 | 108.5 |
| Mon Nov 03 2025 | 108 | 108 | 0.99% | 108 | 106.59 |
| Fri Oct 31 2025 | 106.19 | 106.94 | -2.78% | 107.75 | 105.25 |
| Thu Oct 30 2025 | 109.05 | 110 | -5.17% | 110 | 109 |
| Wed Oct 29 2025 | 116 | 116 | 1.75% | 116 | 116 |
| Mon Oct 27 2025 | 114 | 114 | 0.88% | 114 | 114 |
| Fri Oct 24 2025 | 113 | 113 | 3.29% | 113 | 113 |
| Thu Oct 23 2025 | 103 | 109.4 | 6.58% | 110 | 101 |