Zeal Global Services share price history
ZEAL
102.95
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 100.2 | 102.95 | 0.01% | 102.95 | 100.2 |
| Thu Nov 27 2025 | 99.15 | 102.94 | 1.77% | 102.94 | 99.15 |
| Wed Nov 26 2025 | 104 | 101.15 | -2.82% | 104 | 100 |
| Tue Nov 25 2025 | 100.5 | 104.09 | 1.06% | 104.09 | 100.5 |
| Mon Nov 24 2025 | 100 | 103 | -0.48% | 105 | 100 |
| Fri Nov 21 2025 | 106.5 | 103.5 | -2.36% | 106.5 | 100 |
| Thu Nov 20 2025 | 105.5 | 106 | 1.92% | 106.75 | 105.5 |
| Wed Nov 19 2025 | 106.8 | 104 | -1.97% | 110 | 104 |
| Tue Nov 18 2025 | 110.3 | 106.09 | -3.82% | 110.3 | 106 |
| Mon Nov 17 2025 | 110.3 | 110.3 | 0.00% | 110.3 | 110.3 |