Zeal Global Services share price history
ZEAL
108
2.00 (-1.82%)Last updated on 17 Oct, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 108 | 108 | -1.82% | 108 | 108 |
| Thu Oct 16 2025 | 114.44 | 110 | -1.79% | 115.94 | 110 |
| Wed Oct 15 2025 | 108 | 112 | 3.23% | 112 | 108 |
| Mon Oct 13 2025 | 112 | 108.5 | -1.36% | 112 | 108.5 |
| Fri Oct 10 2025 | 113 | 110 | -2.14% | 113.5 | 110 |
| Thu Oct 09 2025 | 113 | 112.4 | -1.40% | 115 | 112.4 |
| Tue Oct 07 2025 | 114.25 | 114 | -0.95% | 114.25 | 114 |
| Mon Oct 06 2025 | 119.9 | 115.09 | -4.44% | 119.9 | 115 |
| Fri Oct 03 2025 | 120.9 | 120.44 | 1.13% | 120.9 | 116.09 |
| Wed Oct 01 2025 | 116.44 | 119.09 | 6.33% | 120.9 | 108.3 |