Zeal Global Services share price history
ZEAL
76
4.50 (6.29%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 76.3 | 76 | 6.29% | 80.8 | 75 |
| Sun Feb 01 2026 | 71 | 71.5 | -0.69% | 72 | 71 |
| Fri Jan 30 2026 | 73 | 72 | -0.89% | 73 | 72 |
| Thu Jan 29 2026 | 75.09 | 72.65 | -4.72% | 75.09 | 72 |
| Wed Jan 28 2026 | 75 | 76.25 | 2.97% | 76.25 | 75 |
| Tue Jan 27 2026 | 75.09 | 74.05 | -4.25% | 76.19 | 73.15 |
| Fri Jan 23 2026 | 79 | 77.34 | -2.83% | 81.09 | 76.3 |
| Thu Jan 22 2026 | 79.05 | 79.59 | -0.75% | 81.69 | 79 |
| Wed Jan 21 2026 | 81 | 80.19 | -1.11% | 83 | 80.19 |
| Tue Jan 20 2026 | 85 | 81.09 | -2.30% | 85 | 80 |
