Zeal Global Services share price history
ZEAL
116.5
0.45 (-0.38%)Last updated on 8 Sep, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 115.05 | 116.5 | 0.60% | 118 | 115.05 |
| Fri Sep 05 2025 | 116.94 | 115.8 | -0.97% | 118.65 | 115.55 |
| Thu Sep 04 2025 | 115.09 | 116.94 | -0.90% | 117.94 | 115 |
| Wed Sep 03 2025 | 116.5 | 118 | 1.29% | 118 | 116 |
| Tue Sep 02 2025 | 117.69 | 116.5 | -0.93% | 120.55 | 115 |
| Mon Sep 01 2025 | 117.19 | 117.59 | -0.35% | 117.59 | 117.19 |
| Fri Aug 29 2025 | 120 | 118 | -1.67% | 120 | 118 |
| Thu Aug 28 2025 | 120 | 120 | 0.00% | 120 | 120 |
| Tue Aug 26 2025 | 123 | 120 | -2.28% | 123 | 119.19 |
| Mon Aug 25 2025 | 120.05 | 122.8 | 0.66% | 122.84 | 120.05 |