Zeal Global Services share price history

ZEAL

LogisticsSmall

122

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zeal Global Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251221220.00%122122
Thu Aug 14 20251221220.00%122122
Wed Aug 13 20251221220.16%122122
Tue Aug 12 2025117.94121.83.27%122117.94
Mon Aug 11 2025120117.94-3.64%120.09116
Fri Aug 08 2025122.25122.40.38%122.5122.25
Thu Aug 07 2025122.25121.94-2.06%122.25120.75
Wed Aug 06 2025122.65124.5-1.06%124.69122.15
Tue Aug 05 2025125.9125.841.82%125.9125.84
Mon Aug 04 2025120.09123.59-1.56%124120.09