Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 65.4 | 64 | -2.14% | 65.4 | 64 |
| Thu Apr 02 2026 | 65 | 65.4 | -0.91% | 67 | 64 |
| Wed Apr 01 2026 | 59.95 | 66 | 15.20% | 66 | 59.95 |
| Mon Mar 30 2026 | 58.09 | 57.29 | -0.95% | 60 | 56.2 |
| Fri Mar 27 2026 | 63.79 | 57.84 | -11.22% | 63.79 | 56.04 |
| Wed Mar 25 2026 | 65.4 | 65.15 | 1.80% | 70.9 | 63 |
| Tue Mar 24 2026 | 57.15 | 64 | 7.56% | 64 | 57 |
| Mon Mar 23 2026 | 62 | 59.5 | -5.78% | 62 | 55.9 |
| Fri Mar 20 2026 | 65.4 | 63.15 | -3.44% | 65.4 | 63.15 |
| Thu Mar 19 2026 | 66 | 65.4 | -2.61% | 66 | 64 |
Zeal Global Services Associated Pages
