Zeal Global Services share price history
ZEAL
115
2.00 (-1.71%)Last updated on 29 Sep, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 115 | 115 | -1.71% | 115 | 115 |
| Fri Sep 26 2025 | 120 | 117 | -6.09% | 122.9 | 112.5 |
| Thu Sep 25 2025 | 121 | 124.59 | 2.97% | 124.59 | 119 |
| Wed Sep 24 2025 | 121.5 | 121 | 0.08% | 124.75 | 119 |
| Tue Sep 23 2025 | 105 | 120.9 | 17.04% | 123.94 | 103.5 |
| Mon Sep 22 2025 | 114.44 | 103.3 | -9.70% | 114.44 | 103 |
| Fri Sep 19 2025 | 113 | 114.4 | 1.24% | 114.44 | 113 |
| Wed Sep 17 2025 | 111 | 113 | 0.14% | 113 | 111 |
| Tue Sep 16 2025 | 109 | 112.84 | 3.11% | 112.84 | 109 |
| Mon Sep 15 2025 | 111.05 | 109.44 | -1.85% | 111.05 | 109.44 |