Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 70 | 70.7 | 3.14% | 74.95 | 70 |
| Thu Oct 01 2026 | 76 | 68.55 | -9.80% | 76 | 68.55 |
| Wed Sep 30 2026 | 76 | 76 | 0.74% | 76 | 76 |
| Tue Sep 29 2026 | 79.94 | 75.44 | -1.06% | 79.94 | 72.55 |
| Mon Sep 28 2026 | 74.25 | 76.25 | -7.35% | 80.8 | 74.19 |
| Thu Sep 24 2026 | 78.5 | 82.3 | 8.29% | 83 | 78.5 |
| Wed Sep 23 2026 | 75.94 | 76 | 3.33% | 76 | 75.9 |
| Tue Sep 22 2026 | 78.19 | 73.55 | -5.21% | 78.19 | 73.19 |
| Mon Sep 21 2026 | 75.5 | 77.59 | -3.01% | 78 | 75.5 |
| Fri Sep 18 2026 | 75.3 | 80 | 6.67% | 82.5 | 75.3 |
Zeal Global Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZEAL
