Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 81 | 83 | 3.75% | 83 | 81 |
| Mon Feb 23 2026 | 88.75 | 80 | -8.05% | 90.4 | 78.15 |
| Fri Feb 20 2026 | 87 | 87 | 4.82% | 87 | 87 |
| Thu Feb 19 2026 | 81.75 | 83 | 5.28% | 83.09 | 81.75 |
| Wed Feb 18 2026 | 71.25 | 78.84 | 6.54% | 83.94 | 71.25 |
| Tue Feb 17 2026 | 72.05 | 74 | 0.68% | 74 | 72 |
| Mon Feb 16 2026 | 73 | 73.5 | -2.00% | 73.5 | 73 |
| Fri Feb 13 2026 | 75 | 75 | -2.60% | 75 | 75 |
| Wed Feb 11 2026 | 76.3 | 77 | 2.60% | 77 | 76.3 |
| Tue Feb 10 2026 | 75.05 | 75.05 | 0.07% | 75.05 | 75.05 |
Zeal Global Services Associated Pages
