| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 123.05 | 124.85 | -1.54% | 125 | 122 |
| Tue Jul 15 2025 | 132 | 126.8 | -2.42% | 132 | 126.09 |
| Mon Jul 14 2025 | 130 | 129.94 | 2.31% | 130 | 129.94 |
| Fri Jul 11 2025 | 127.25 | 127 | -2.22% | 127.25 | 126 |
| Thu Jul 10 2025 | 130 | 129.89 | -0.08% | 130.64 | 129.89 |
| Tue Jul 08 2025 | 131 | 130 | -1.92% | 131 | 129 |
| Mon Jul 07 2025 | 135.69 | 132.55 | -0.11% | 135.69 | 132.3 |
| Fri Jul 04 2025 | 130.89 | 132.69 | 1.48% | 134 | 130.75 |
| Thu Jul 03 2025 | 134.05 | 130.75 | -4.35% | 134.05 | 130 |
| Wed Jul 02 2025 | 136.5 | 136.69 | 0.25% | 136.94 | 136.5 |