Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 70 | 72 | 2.86% | 72 | 70 |
| Thu May 14 2026 | 70.84 | 70 | 0.00% | 70.84 | 70 |
| Tue May 12 2026 | 70 | 70 | -2.78% | 70 | 70 |
| Mon May 11 2026 | 72 | 72 | 2.86% | 72 | 72 |
| Thu May 07 2026 | 71 | 70 | -3.37% | 71 | 70 |
| Wed May 06 2026 | 72.44 | 72.44 | 0.00% | 72.44 | 72.44 |
| Tue May 05 2026 | 72.44 | 72.44 | 2.17% | 72.44 | 72.44 |
| Thu Apr 30 2026 | 70.8 | 70.9 | 1.29% | 71 | 70.8 |
| Wed Apr 29 2026 | 72.9 | 70 | -4.44% | 72.9 | 70 |
| Mon Apr 27 2026 | 72.19 | 73.25 | 1.61% | 73.25 | 69 |
Zeal Global Services Associated Pages
