Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 68 | 68 | -0.86% | 68 | 68 |
| Wed Jun 24 2026 | 68.59 | 68.59 | -0.09% | 68.59 | 68.59 |
| Tue Jun 23 2026 | 68.65 | 68.65 | 1.25% | 68.65 | 68.65 |
| Mon Jun 22 2026 | 68.65 | 67.8 | 2.73% | 69 | 66.59 |
| Fri Jun 19 2026 | 66 | 66 | -1.62% | 66 | 66 |
| Wed Jun 17 2026 | 68 | 67.09 | -0.68% | 68 | 65.25 |
| Mon Jun 15 2026 | 67.55 | 67.55 | 0.00% | 67.55 | 67.55 |
| Fri Jun 12 2026 | 67.55 | 67.55 | 0.00% | 67.59 | 67.55 |
| Thu Jun 11 2026 | 67.55 | 67.55 | 3.29% | 67.55 | 67.55 |
| Wed Jun 10 2026 | 69 | 65.4 | -5.22% | 69 | 65 |
Zeal Global Services Associated Pages
