Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 61.5 | 65.4 | 5.48% | 65.4 | 61.5 |
| Fri Jul 31 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Jul 30 2026 | 62 | 62 | 1.64% | 62 | 62 |
| Wed Jul 29 2026 | 61 | 61 | 0.00% | 63 | 60.5 |
| Tue Jul 28 2026 | 62 | 61 | -3.17% | 62 | 60.95 |
| Mon Jul 27 2026 | 64 | 63 | 1.61% | 64 | 63 |
| Fri Jul 24 2026 | 63 | 62 | -1.59% | 63 | 62 |
| Thu Jul 23 2026 | 63.5 | 63 | -1.56% | 64 | 63 |
| Wed Jul 22 2026 | 64.59 | 64 | -2.29% | 65 | 63 |
| Tue Jul 21 2026 | 64 | 65.5 | -0.76% | 65.5 | 64 |
Zeal Global Services Associated Pages
