Zeal Global Services Share Price History

ZEAL

Logistics Small Cap

62.93.10 (-4.70%)

Last updated on 26 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Zeal Global Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	62.8	62.9	-4.70%	63.5	62.8
Fri Oct 23 2026	67	66	-2.94%	67	66
Mon Oct 19 2026	68	68	0.00%	68	68
Thu Oct 15 2026	67.05	68	1.42%	68	67.05
Wed Oct 14 2026	68	67.05	-4.13%	68	66.65
Tue Oct 13 2026	69.94	69.94	-0.09%	69.94	69.94
Mon Oct 12 2026	70	70	0.14%	70	70
Fri Oct 09 2026	67.69	69.9	-1.81%	69.9	67.69
Thu Oct 08 2026	68.5	71.19	0.71%	72.65	68.5
Wed Oct 07 2026	70.69	70.69	0.00%	70.69	70.69

1
2
3
4
...
22

Zeal Global Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support