Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 65 | 65.59 | -4.46% | 66 | 65 |
| Fri Jul 10 2026 | 68.65 | 68.65 | 2.46% | 68.65 | 68.65 |
| Thu Jul 09 2026 | 67 | 67 | 0.62% | 67 | 67 |
| Wed Jul 08 2026 | 65 | 66.59 | -2.79% | 67.94 | 65 |
| Mon Jul 06 2026 | 67 | 68.5 | 5.96% | 68.5 | 67 |
| Fri Jul 03 2026 | 63.65 | 64.65 | -0.54% | 65.44 | 63.59 |
| Thu Jul 02 2026 | 68 | 65 | -5.23% | 68 | 65 |
| Wed Jul 01 2026 | 65 | 68.59 | 0.87% | 68.65 | 65 |
| Mon Jun 29 2026 | 68 | 68 | 0.00% | 68 | 68 |
| Thu Jun 25 2026 | 68 | 68 | -0.86% | 68 | 68 |
Zeal Global Services Associated Pages
