Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 75 | 72.1 | -5.13% | 75 | 71.15 |
| Thu Apr 23 2026 | 76 | 76 | 1.75% | 76 | 76 |
| Wed Apr 22 2026 | 74.5 | 74.69 | 3.52% | 75.15 | 70.05 |
| Tue Apr 21 2026 | 79 | 72.15 | -8.67% | 79 | 68 |
| Mon Apr 20 2026 | 85 | 79 | -8.19% | 85 | 75.5 |
| Fri Apr 17 2026 | 88 | 86.05 | -4.39% | 89 | 83.15 |
| Thu Apr 16 2026 | 92.65 | 90 | 0.18% | 92.65 | 90 |
| Wed Apr 15 2026 | 80 | 89.84 | 11.05% | 97 | 80 |
| Mon Apr 13 2026 | 81.75 | 80.9 | -0.12% | 81.75 | 79 |
| Fri Apr 10 2026 | 80.5 | 81 | 0.20% | 81 | 80.5 |
Zeal Global Services Associated Pages
