Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 88 | 86.05 | -4.39% | 89 | 83.15 |
| Thu Apr 16 2026 | 92.65 | 90 | 0.18% | 92.65 | 90 |
| Wed Apr 15 2026 | 80 | 89.84 | 11.05% | 97 | 80 |
| Mon Apr 13 2026 | 81.75 | 80.9 | -0.12% | 81.75 | 79 |
| Fri Apr 10 2026 | 80.5 | 81 | 0.20% | 81 | 80.5 |
| Thu Apr 09 2026 | 78.44 | 80.84 | 4.92% | 81.75 | 78.44 |
| Tue Apr 07 2026 | 76 | 77.05 | -1.77% | 78.44 | 75 |
| Mon Apr 06 2026 | 65.4 | 78.44 | 19.94% | 78.44 | 64 |
| Thu Apr 02 2026 | 65 | 65.4 | -0.91% | 67 | 64 |
| Wed Apr 01 2026 | 59.95 | 66 | 15.20% | 66 | 59.95 |
Zeal Global Services Associated Pages
