Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 66 | 68 | -1.52% | 68 | 66 |
| Fri Mar 13 2026 | 69.9 | 69.05 | -1.00% | 69.94 | 68.3 |
| Thu Mar 12 2026 | 68 | 69.75 | 1.01% | 69.75 | 68 |
| Wed Mar 11 2026 | 70 | 69.05 | -2.13% | 70.84 | 69.05 |
| Tue Mar 10 2026 | 71 | 70.55 | -5.93% | 72.05 | 70 |
| Mon Mar 09 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Fri Mar 06 2026 | 75 | 75 | 0.00% | 75 | 70 |
| Thu Mar 05 2026 | 75.09 | 75 | 0.00% | 75.09 | 75 |
| Wed Mar 04 2026 | 76.3 | 75 | -0.33% | 76.3 | 75 |
| Mon Mar 02 2026 | 70.8 | 75.25 | -5.35% | 77 | 70.8 |
Zeal Global Services Associated Pages
