Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Wed Jun 03 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Tue Jun 02 2026 | 67.19 | 69 | 0.00% | 69 | 67.19 |
| Mon Jun 01 2026 | 71.09 | 69 | -2.68% | 71.09 | 67 |
| Fri May 29 2026 | 70.9 | 70.9 | 0.08% | 70.9 | 70.9 |
| Wed May 27 2026 | 70.84 | 70.84 | 5.73% | 70.84 | 70.84 |
| Tue May 26 2026 | 67 | 67 | 0.00% | 67 | 67 |
| Mon May 25 2026 | 66 | 67 | -2.90% | 67 | 66 |
| Fri May 22 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Thu May 21 2026 | 69 | 69 | 0.00% | 69 | 69 |
Zeal Global Services Associated Pages
