Zeal Global Services share price history
ZEAL
93.05
2.10 (-2.21%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zeal Global Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 93.55 | 93.05 | -2.21% | 96 | 92 |
| Thu Dec 18 2025 | 95.4 | 95.15 | -4.79% | 95.4 | 95 |
| Wed Dec 17 2025 | 98.09 | 99.94 | 2.15% | 100 | 98.09 |
| Tue Dec 16 2025 | 98 | 97.84 | -3.75% | 100.19 | 92.34 |
| Mon Dec 15 2025 | 101.65 | 101.65 | 0.00% | 101.65 | 101.65 |
| Wed Dec 10 2025 | 97 | 101.65 | 6.66% | 101.8 | 95 |
| Tue Dec 09 2025 | 98.5 | 95.3 | -3.25% | 98.5 | 95.09 |
| Mon Dec 08 2025 | 98.5 | 98.5 | 0.25% | 98.5 | 98.5 |
| Fri Dec 05 2025 | 99.05 | 98.25 | -1.80% | 100 | 97 |
| Thu Dec 04 2025 | 100.09 | 100.05 | 0.05% | 100.09 | 100 |
