Zaggle Prepaid Ocean Services share price history
ZAGGLE
287.1
16.75 (-5.51%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 305.8 | 287.1 | -5.51% | 305.8 | 285.95 |
| Mon Jan 19 2026 | 309 | 303.85 | -2.47% | 309 | 302 |
| Fri Jan 16 2026 | 305.39 | 311.54 | 3.03% | 313.79 | 303.1 |
| Wed Jan 14 2026 | 307 | 302.39 | -1.19% | 309.45 | 301.5 |
| Tue Jan 13 2026 | 311 | 306.04 | -1.15% | 313 | 303.35 |
| Mon Jan 12 2026 | 308.75 | 309.6 | 1.33% | 312.5 | 298.7 |
| Fri Jan 09 2026 | 320.79 | 305.54 | -4.70% | 320.79 | 300 |
| Thu Jan 08 2026 | 338.7 | 320.6 | -4.88% | 339.79 | 315 |
| Wed Jan 07 2026 | 339.2 | 337.04 | -0.30% | 342 | 334.29 |
| Tue Jan 06 2026 | 346.14 | 338.04 | -2.05% | 347 | 335.5 |
