Zaggle Prepaid Ocean Services share price history
ZAGGLE
362.3
2.30 (-0.63%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 362.5 | 362.3 | -0.63% | 366.5 | 360.65 |
| Tue Oct 28 2025 | 363.35 | 364.6 | 0.02% | 366 | 358.45 |
| Mon Oct 27 2025 | 364.5 | 364.54 | 0.49% | 369.29 | 362.25 |
| Fri Oct 24 2025 | 355.75 | 362.75 | 2.73% | 368.79 | 349 |
| Thu Oct 23 2025 | 359 | 353.1 | -1.06% | 361.39 | 352 |
| Tue Oct 21 2025 | 350.89 | 356.89 | 2.51% | 359.6 | 350.79 |
| Mon Oct 20 2025 | 350.75 | 348.14 | -0.23% | 350.75 | 344.54 |
| Fri Oct 17 2025 | 354.14 | 348.95 | -1.47% | 355.45 | 347 |
| Thu Oct 16 2025 | 352.1 | 354.14 | 0.58% | 355.7 | 346 |
| Wed Oct 15 2025 | 347.35 | 352.1 | 2.15% | 356.29 | 346.95 |