Zaggle Prepaid Ocean Services share price history

ZAGGLE

362.3

2.30 (-0.63%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Zaggle Prepaid Ocean Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025362.5362.3-0.63%366.5360.65
Tue Oct 28 2025363.35364.60.02%366358.45
Mon Oct 27 2025364.5364.540.49%369.29362.25
Fri Oct 24 2025355.75362.752.73%368.79349
Thu Oct 23 2025359353.1-1.06%361.39352
Tue Oct 21 2025350.89356.892.51%359.6350.79
Mon Oct 20 2025350.75348.14-0.23%350.75344.54
Fri Oct 17 2025354.14348.95-1.47%355.45347
Thu Oct 16 2025352.1354.140.58%355.7346
Wed Oct 15 2025347.35352.12.15%356.29346.95