Zaggle Prepaid Ocean Services share price history
ZAGGLE
345.85
0.55 (0.16%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 345.3 | 345.85 | 0.16% | 346.95 | 340.65 |
| Wed Dec 10 2025 | 348 | 345.29 | -0.07% | 352.29 | 341.5 |
| Tue Dec 09 2025 | 337.7 | 345.54 | 1.84% | 348.5 | 332.1 |
| Mon Dec 08 2025 | 351.85 | 339.29 | -3.57% | 353.89 | 335 |
| Fri Dec 05 2025 | 365 | 351.85 | -3.89% | 367.89 | 349.29 |
| Thu Dec 04 2025 | 362.5 | 366.1 | 0.21% | 375 | 361.2 |
| Wed Dec 03 2025 | 381.45 | 365.35 | -3.75% | 381.45 | 363.2 |
| Tue Dec 02 2025 | 384.39 | 379.6 | -1.53% | 385.5 | 374.2 |
| Mon Dec 01 2025 | 393.79 | 385.5 | -1.72% | 394.89 | 383.6 |
| Fri Nov 28 2025 | 383 | 392.25 | 2.34% | 397 | 379.79 |
