Zaggle Prepaid Ocean Services share price history
ZAGGLE
339.8
5.80 (-1.68%)Last updated on 9 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 347.6 | 339.8 | -1.68% | 349.35 | 339 |
| Wed Oct 08 2025 | 350.2 | 345.6 | -1.29% | 352.7 | 344.45 |
| Tue Oct 07 2025 | 354.89 | 350.1 | -1.53% | 356.29 | 347.7 |
| Mon Oct 06 2025 | 350.7 | 355.54 | 2.38% | 357.54 | 345.7 |
| Fri Oct 03 2025 | 340 | 347.29 | 2.10% | 349 | 337.1 |
| Wed Oct 01 2025 | 347.6 | 340.14 | -1.72% | 348.54 | 339 |
| Tue Sep 30 2025 | 353 | 346.1 | -1.13% | 360.75 | 342 |
| Mon Sep 29 2025 | 352.75 | 350.04 | 0.34% | 353.7 | 344.54 |
| Fri Sep 26 2025 | 357.79 | 348.85 | -2.84% | 358 | 346.6 |
| Thu Sep 25 2025 | 360 | 359.04 | 1.71% | 361.85 | 354.5 |