Zaggle Prepaid Ocean Services share price history
ZAGGLE
300.2
15.10 (5.30%)Last updated on 10 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 287.5 | 300.2 | 5.30% | 306 | 287.45 |
| Mon Feb 09 2026 | 283 | 285.1 | 1.86% | 290.89 | 281 |
| Fri Feb 06 2026 | 285 | 279.89 | -2.55% | 288.2 | 277.79 |
| Thu Feb 05 2026 | 299.29 | 287.2 | -4.33% | 299.29 | 286 |
| Wed Feb 04 2026 | 298 | 300.2 | -0.38% | 303 | 292.14 |
| Tue Feb 03 2026 | 300 | 301.35 | 6.69% | 304.7 | 292 |
| Mon Feb 02 2026 | 270.14 | 282.45 | 2.67% | 285 | 269 |
| Sun Feb 01 2026 | 283.39 | 275.1 | -2.93% | 287.75 | 272.5 |
| Fri Jan 30 2026 | 281.5 | 283.39 | 0.57% | 286 | 275.7 |
| Thu Jan 29 2026 | 289 | 281.79 | -3.54% | 292 | 279.14 |
Zaggle Prepaid Ocean Services Associated Pages
- Zaggle Prepaid Ocean Services Share Price
- Zaggle Prepaid Ocean Services Share Price chart
- Zaggle Prepaid Ocean Services Fundamental Analysis
- Zaggle Prepaid Ocean Services Technical Analysis
- Zaggle Prepaid Ocean Services Peer Comparison
- Zaggle Prepaid Ocean Services Board of Directors
- Zaggle Prepaid Ocean Services Shareholding Pattern