Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 161 | 154.16 | -4.57% | 163.09 | 153 |
| Thu Oct 29 2026 | 163.5 | 161.55 | 0.14% | 164.25 | 158.72 |
| Wed Oct 28 2026 | 164 | 161.33 | -2.09% | 164.41 | 159.27 |
| Tue Oct 27 2026 | 152.3 | 164.77 | 8.79% | 171.72 | 151.47 |
| Mon Oct 26 2026 | 149 | 151.46 | 0.73% | 153.03 | 146.64 |
| Fri Oct 23 2026 | 156.1 | 150.36 | -4.11% | 157.25 | 148.41 |
| Thu Oct 22 2026 | 158.77 | 156.8 | -1.72% | 160.63 | 156 |
| Wed Oct 21 2026 | 162.77 | 159.55 | -1.98% | 164.25 | 158.11 |
| Mon Oct 19 2026 | 168.82 | 162.77 | -4.02% | 169 | 162.3 |
| Fri Oct 16 2026 | 169.58 | 169.58 | 0.22% | 171.8 | 168 |
Zaggle Prepaid Ocean Services Associated Pages
- Zaggle Prepaid Ocean Services
Share Price - Zaggle Prepaid Ocean Services
Share Price chart - Zaggle Prepaid Ocean Services
Fundamental Analysis - Zaggle Prepaid Ocean Services
Technical Analysis - Zaggle Prepaid Ocean Services
Peer Comparison - Zaggle Prepaid Ocean Services
Board of Directors - Zaggle Prepaid Ocean Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZAGGLE
