Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 167.55 | 168.3 | 1.13% | 169.04 | 165.8 |
| Thu Oct 08 2026 | 172 | 166.42 | -3.37% | 172.88 | 165.91 |
| Wed Oct 07 2026 | 172.27 | 172.22 | 0.20% | 175.02 | 170.25 |
| Tue Oct 06 2026 | 172.25 | 171.88 | 0.92% | 174.39 | 169.77 |
| Mon Oct 05 2026 | 172 | 170.32 | -0.82% | 175.5 | 169.28 |
| Thu Oct 01 2026 | 172.5 | 171.72 | -0.84% | 176.38 | 168.86 |
| Wed Sep 30 2026 | 173.8 | 173.17 | -0.38% | 178.75 | 172.52 |
| Tue Sep 29 2026 | 175 | 173.83 | -0.98% | 176.25 | 172.25 |
| Mon Sep 28 2026 | 177.75 | 175.55 | -1.83% | 178.47 | 175.16 |
| Fri Sep 25 2026 | 179.47 | 178.83 | 0.34% | 181.44 | 176 |
Zaggle Prepaid Ocean Services Associated Pages
- Zaggle Prepaid Ocean Services
Share Price - Zaggle Prepaid Ocean Services
Share Price chart - Zaggle Prepaid Ocean Services
Fundamental Analysis - Zaggle Prepaid Ocean Services
Technical Analysis - Zaggle Prepaid Ocean Services
Peer Comparison - Zaggle Prepaid Ocean Services
Board of Directors - Zaggle Prepaid Ocean Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ZAGGLE
