Zaggle Prepaid Ocean Services share price history
ZAGGLE
392.45
2.55 (-0.65%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 396 | 392.45 | -0.65% | 397.45 | 390 |
| Thu Aug 28 2025 | 399 | 395 | -0.48% | 405.75 | 392.39 |
| Tue Aug 26 2025 | 412 | 396.89 | -3.69% | 412 | 395 |
| Mon Aug 25 2025 | 405.45 | 412.1 | 2.32% | 413.7 | 398.5 |
| Fri Aug 22 2025 | 393 | 402.75 | 2.12% | 407.7 | 389.54 |
| Thu Aug 21 2025 | 401 | 394.39 | -1.47% | 408 | 392.25 |
| Wed Aug 20 2025 | 409.39 | 400.29 | -2.45% | 409.39 | 397.1 |
| Tue Aug 19 2025 | 408.95 | 410.35 | 0.33% | 417.6 | 403.04 |
| Mon Aug 18 2025 | 387.95 | 409 | 11.38% | 414 | 381.1 |
| Thu Aug 14 2025 | 377 | 367.2 | -2.05% | 385.79 | 357.89 |