| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 389.4 | 378.8 | -1.43% | 390.95 | 375.15 |
| Thu Aug 07 2025 | 360.1 | 384.29 | 5.91% | 387.5 | 356.6 |
| Wed Aug 06 2025 | 377 | 362.85 | -3.33% | 377 | 359.1 |
| Tue Aug 05 2025 | 376 | 375.35 | 0.20% | 382 | 369.2 |
| Mon Aug 04 2025 | 377.85 | 374.6 | -0.38% | 377.89 | 370.04 |
| Fri Aug 01 2025 | 378.6 | 376.04 | -0.82% | 384.29 | 375 |
| Thu Jul 31 2025 | 385 | 379.14 | -2.26% | 385.39 | 378.25 |
| Wed Jul 30 2025 | 396.04 | 387.89 | -1.62% | 397.64 | 386 |
| Tue Jul 29 2025 | 362.04 | 394.29 | 6.82% | 398.7 | 362.04 |
| Mon Jul 28 2025 | 378.79 | 369.1 | -3.64% | 379.54 | 365.04 |