Zaggle Prepaid Ocean Services share price history
ZAGGLE
351.1
8.80 (-2.45%)Last updated on 31 Dec, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Zaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 352 | 351.1 | -2.44% | 354.75 | 350.4 |
| Mon Dec 29 2025 | 350.45 | 359.89 | 2.61% | 362 | 346.1 |
| Fri Dec 26 2025 | 349.04 | 350.75 | -0.51% | 360.79 | 349.04 |
| Wed Dec 24 2025 | 357.6 | 352.54 | -1.69% | 360.85 | 351.04 |
| Tue Dec 23 2025 | 366 | 358.6 | -1.72% | 366 | 357 |
| Mon Dec 22 2025 | 357.79 | 364.89 | 2.95% | 369 | 354.5 |
| Fri Dec 19 2025 | 348.79 | 354.45 | 1.93% | 356.5 | 345 |
| Thu Dec 18 2025 | 356.95 | 347.75 | -1.98% | 356.95 | 346 |
| Wed Dec 17 2025 | 361.85 | 354.79 | -2.10% | 361.85 | 353 |
| Tue Dec 16 2025 | 347.85 | 362.39 | 4.65% | 364.79 | 344.75 |
