Zaggle Prepaid Ocean Services share price history
ZAGGLE
385
0.80 (0.21%)Last updated on 20 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 387.25 | 385 | 0.21% | 388.15 | 381.65 |
| Wed Nov 19 2025 | 395.25 | 384.2 | -3.47% | 395.25 | 382 |
| Tue Nov 18 2025 | 402 | 398 | -0.83% | 405.1 | 395.29 |
| Mon Nov 17 2025 | 392.35 | 401.35 | 2.29% | 405.39 | 389.95 |
| Fri Nov 14 2025 | 381 | 392.35 | 2.02% | 394.95 | 381 |
| Thu Nov 13 2025 | 391.1 | 384.6 | -1.27% | 399.35 | 382 |
| Wed Nov 12 2025 | 384.5 | 389.54 | 3.92% | 397.79 | 376.6 |
| Tue Nov 11 2025 | 359.6 | 374.85 | 4.24% | 377.95 | 355.95 |
| Mon Nov 10 2025 | 364 | 359.6 | -1.21% | 366.85 | 357.29 |
| Fri Nov 07 2025 | 352 | 364 | 3.09% | 365 | 347.39 |