Zaggle Prepaid Ocean Services share price history
ZAGGLE
357.4
0.65 (0.18%)Last updated on 19 Sep, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 357.75 | 357.4 | 0.18% | 361.95 | 355 |
| Thu Sep 18 2025 | 366.79 | 356.75 | -2.02% | 369.6 | 355 |
| Wed Sep 17 2025 | 352.45 | 364.1 | 4.02% | 374.25 | 351.75 |
| Tue Sep 16 2025 | 355.5 | 350.04 | -1.54% | 361 | 348.79 |
| Mon Sep 15 2025 | 361.6 | 355.5 | -1.32% | 363.5 | 354.5 |
| Fri Sep 12 2025 | 370.79 | 360.25 | -2.37% | 371.95 | 359.39 |
| Thu Sep 11 2025 | 377.85 | 369 | -1.68% | 378.6 | 367.75 |
| Wed Sep 10 2025 | 375.29 | 375.29 | 0.76% | 381.7 | 365.5 |
| Tue Sep 09 2025 | 375.7 | 372.45 | -0.69% | 376.7 | 371.2 |
| Mon Sep 08 2025 | 381.5 | 375.04 | -1.40% | 384.45 | 374.39 |