Yuvraaj Hygiene Product share price history
YUVRAAJHPL
16.98
0.56 (-3.19%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.67 | 16.97 | -3.25% | 18 | 16.67 |
| Thu Sep 04 2025 | 18.57 | 17.54 | -4.83% | 18.95 | 17.51 |
| Wed Sep 03 2025 | 19.98 | 18.43 | -4.80% | 20.3 | 18.39 |
| Tue Sep 02 2025 | 17.98 | 19.36 | 4.99% | 19.36 | 17.62 |
| Mon Sep 01 2025 | 18.48 | 18.44 | 4.65% | 18.51 | 16.79 |
| Fri Aug 29 2025 | 15.96 | 17.62 | 4.94% | 17.63 | 15.96 |
| Thu Aug 28 2025 | 16.79 | 16.79 | -5.03% | 16.79 | 16.79 |
| Tue Aug 26 2025 | 17.68 | 17.68 | -5.00% | 17.68 | 17.68 |
| Mon Aug 25 2025 | 20.4 | 18.61 | -4.27% | 20.4 | 18.46 |
| Fri Aug 22 2025 | 19.44 | 19.44 | 4.97% | 19.44 | 17.8 |