| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.48 | 16 | 5.06% | 16 | 14.48 |
| Thu Aug 14 2025 | 15.23 | 15.23 | -5.05% | 15.23 | 15.23 |
| Wed Aug 13 2025 | 15.64 | 16.04 | 2.10% | 16.48 | 15.21 |
| Tue Aug 12 2025 | 15.93 | 15.71 | 3.49% | 15.93 | 14.43 |
| Mon Aug 11 2025 | 15.18 | 15.18 | 4.91% | 15.18 | 14.5 |
| Fri Aug 08 2025 | 14.39 | 14.47 | 5.01% | 14.47 | 14.1 |
| Thu Aug 07 2025 | 13.1 | 13.78 | 4.87% | 13.78 | 12.89 |
| Wed Aug 06 2025 | 14.1 | 13.14 | -4.85% | 14.1 | 13.11 |
| Tue Aug 05 2025 | 14.23 | 13.81 | -0.58% | 14.23 | 13.47 |
| Mon Aug 04 2025 | 13.85 | 13.89 | 0.29% | 14.1 | 13.17 |