Yuvraaj Hygiene Product Share Price History

YUVRAAJHPL

Miscellaneous Small Cap

90.09 (-0.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yuvraaj Hygiene Product Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	9.05	9	-0.99%	9.34	8.76
Wed Sep 30 2026	9.1	9.09	4.60%	9.1	8.89
Tue Sep 29 2026	7.94	8.69	4.95%	8.69	7.88
Mon Sep 28 2026	8.85	8.28	-5.05%	8.85	8.28
Fri Sep 25 2026	8.94	8.72	-4.28%	9.02	8.68
Thu Sep 24 2026	9.64	9.11	-0.87%	9.64	9.1
Wed Sep 23 2026	9.39	9.19	-0.33%	9.48	9.15
Tue Sep 22 2026	9.47	9.22	-0.43%	9.72	9.17
Mon Sep 21 2026	9.68	9.26	-2.53%	9.68	9.19
Fri Sep 18 2026	9.68	9.5	0.00%	9.68	9.46

1
2
3
4
...
25

Yuvraaj Hygiene Product Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support