| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.39 | 14.47 | 5.01% | 14.47 | 14.1 |
| Thu Aug 07 2025 | 13.1 | 13.78 | 4.87% | 13.78 | 12.89 |
| Wed Aug 06 2025 | 14.1 | 13.14 | -4.85% | 14.1 | 13.11 |
| Tue Aug 05 2025 | 14.23 | 13.81 | -0.58% | 14.23 | 13.47 |
| Mon Aug 04 2025 | 13.85 | 13.89 | 0.29% | 14.1 | 13.17 |
| Fri Aug 01 2025 | 13.06 | 13.85 | 1.24% | 14.27 | 13 |
| Thu Jul 31 2025 | 13.88 | 13.68 | 3.48% | 13.88 | 12.56 |
| Wed Jul 30 2025 | 13.05 | 13.22 | -3.64% | 14.39 | 13.05 |
| Tue Jul 29 2025 | 14 | 13.72 | 0.00% | 14.1 | 13.1 |
| Mon Jul 28 2025 | 13.35 | 13.72 | 4.73% | 13.75 | 13.35 |