Yuvraaj Hygiene Product Share Price History

YUVRAAJHPL

Miscellaneous Small Cap

8.580.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Yuvraaj Hygiene Product Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	8.69	8.57	3.75%	8.69	7.75
Mon Nov 09 2026	8.02	8.26	0.12%	8.43	7.92
Sun Nov 08 2026	8	8.25	3.64%	8.39	8
Fri Nov 06 2026	8.17	7.96	-2.57%	8.28	7.63
Thu Nov 05 2026	8.01	8.17	2.00%	8.44	7.71
Wed Nov 04 2026	8	8.01	-1.60%	8.19	7.82
Tue Nov 03 2026	8.19	8.14	1.62%	8.19	8.01
Mon Nov 02 2026	7.75	8.01	3.35%	8.48	7.75
Fri Oct 30 2026	7.76	7.75	-0.90%	8.3	7.73
Thu Oct 29 2026	7.96	7.82	0.26%	8.25	7.4

1
2
3
4
...
25

Yuvraaj Hygiene Product Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support