Yuvraaj Hygiene Product share price history
YUVRAAJHPL
14
0.15 (1.08%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.16 | 14 | 1.08% | 14.39 | 13.16 |
| Fri Sep 26 2025 | 14.72 | 13.85 | -3.48% | 15 | 13.75 |
| Thu Sep 25 2025 | 14.39 | 14.35 | -3.56% | 14.97 | 14.14 |
| Wed Sep 24 2025 | 16.38 | 14.88 | -4.92% | 16.38 | 14.88 |
| Tue Sep 23 2025 | 14.46 | 15.65 | 4.26% | 15.76 | 14.26 |
| Mon Sep 22 2025 | 16.27 | 15.01 | -3.22% | 16.27 | 14.8 |
| Fri Sep 19 2025 | 16.61 | 15.51 | -4.73% | 17 | 15.47 |
| Thu Sep 18 2025 | 17.29 | 16.28 | -4.74% | 17.88 | 16.23 |
| Wed Sep 17 2025 | 16.39 | 17.09 | 2.83% | 17.38 | 16.01 |
| Tue Sep 16 2025 | 16.62 | 16.62 | 5.06% | 16.62 | 16.5 |