Yuvraaj Hygiene Product share price history
YUVRAAJHPL
12.14
1.10 (9.96%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.67 | 12.14 | 10.06% | 12.14 | 11.1 |
| Tue Dec 23 2025 | 10.93 | 11.03 | 9.97% | 11.03 | 10.69 |
| Mon Dec 22 2025 | 9.42 | 10.03 | 9.86% | 10.03 | 9.14 |
| Fri Dec 19 2025 | 9.63 | 9.13 | -5.19% | 10.28 | 8.72 |
| Thu Dec 18 2025 | 11.64 | 9.63 | -9.83% | 11.64 | 9.63 |
| Wed Dec 17 2025 | 10.85 | 10.68 | -3.44% | 11.39 | 10.55 |
| Tue Dec 16 2025 | 11.1 | 11.06 | -0.36% | 11.67 | 11 |
| Mon Dec 15 2025 | 11.89 | 11.1 | -2.63% | 11.89 | 11.02 |
| Fri Dec 12 2025 | 11.75 | 11.4 | 0.53% | 11.75 | 11.06 |
| Thu Dec 11 2025 | 11.14 | 11.34 | 3.75% | 11.6 | 10.85 |
