Yuvraaj Hygiene Product share price history
YUVRAAJHPL
14.01
0.32 (-2.23%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.55 | 14.01 | -2.16% | 14.55 | 13.65 |
| Thu Nov 06 2025 | 14.69 | 14.32 | -4.60% | 15.48 | 14.26 |
| Tue Nov 04 2025 | 15.57 | 15.01 | -3.60% | 15.93 | 14.82 |
| Mon Nov 03 2025 | 15.84 | 15.57 | -0.51% | 15.84 | 15.03 |
| Fri Oct 31 2025 | 16.37 | 15.65 | -0.45% | 16.37 | 15.39 |
| Thu Oct 30 2025 | 15 | 15.72 | 2.95% | 15.89 | 14.69 |
| Wed Oct 29 2025 | 15.89 | 15.27 | -1.55% | 15.97 | 14.89 |
| Tue Oct 28 2025 | 16.2 | 15.51 | -1.34% | 16.5 | 14.93 |
| Mon Oct 27 2025 | 15.27 | 15.72 | -1.75% | 16 | 15.19 |
| Fri Oct 24 2025 | 16.59 | 16 | -4.82% | 16.59 | 15.97 |