Yuvraaj Hygiene Product share price history
YUVRAAJHPL
7.25
0.13 (-1.76%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.38 | 7.25 | -1.76% | 7.58 | 7.15 |
| Thu Feb 05 2026 | 7.76 | 7.38 | -1.73% | 7.76 | 7.19 |
| Wed Feb 04 2026 | 7.65 | 7.51 | -1.83% | 7.94 | 7.4 |
| Tue Feb 03 2026 | 8.05 | 7.65 | -0.26% | 8.05 | 7.48 |
| Mon Feb 02 2026 | 7.59 | 7.67 | 4.78% | 7.69 | 7.11 |
| Sun Feb 01 2026 | 7.53 | 7.32 | 0.83% | 7.53 | 7.19 |
| Fri Jan 30 2026 | 7.07 | 7.26 | -1.89% | 7.76 | 7.07 |
| Thu Jan 29 2026 | 7.36 | 7.4 | -4.27% | 7.69 | 7.36 |
| Wed Jan 28 2026 | 8.22 | 7.73 | -2.89% | 8.22 | 7.57 |
| Tue Jan 27 2026 | 8.39 | 7.96 | -4.67% | 8.39 | 7.94 |
