Yuvraaj Hygiene Product share price history
YUVRAAJHPL
5.7
0.29 (-4.84%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Yuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.28 | 5.7 | -4.68% | 6.28 | 5.7 |
| Thu Feb 19 2026 | 5.98 | 5.98 | 4.73% | 5.98 | 5.98 |
| Wed Feb 18 2026 | 5.21 | 5.71 | 4.96% | 5.71 | 5.17 |
| Tue Feb 17 2026 | 5.44 | 5.44 | -9.78% | 5.84 | 5.44 |
| Mon Feb 16 2026 | 6.59 | 6.03 | -10.13% | 6.98 | 6.03 |
| Fri Feb 13 2026 | 7.44 | 6.71 | -3.31% | 7.44 | 6.5 |
| Thu Feb 12 2026 | 7.07 | 6.94 | 1.76% | 7.13 | 6.78 |
| Wed Feb 11 2026 | 7.25 | 6.82 | -5.41% | 7.4 | 6.75 |
| Tue Feb 10 2026 | 7.65 | 7.21 | -0.96% | 7.65 | 7.09 |
| Mon Feb 09 2026 | 7.28 | 7.28 | 0.00% | 7.53 | 7.07 |
Yuvraaj Hygiene Product Associated Pages
