Yuvraaj Hygiene Product share price history
YUVRAAJHPL
11.76
0.17 (-1.42%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.7 | 11.76 | -1.42% | 12.44 | 11.69 |
| Wed Dec 03 2025 | 12.09 | 11.93 | 1.36% | 12.32 | 11.5 |
| Tue Dec 02 2025 | 12.59 | 11.77 | -1.92% | 12.6 | 11.69 |
| Mon Dec 01 2025 | 11.44 | 12 | 4.90% | 12.02 | 10.88 |
| Fri Nov 28 2025 | 11.39 | 11.44 | 0.53% | 11.85 | 11.28 |
| Thu Nov 27 2025 | 11.75 | 11.38 | 0.98% | 11.75 | 11 |
| Wed Nov 26 2025 | 11.42 | 11.27 | -1.31% | 11.72 | 10.85 |
| Tue Nov 25 2025 | 12.57 | 11.42 | -4.99% | 12.57 | 11.42 |
| Mon Nov 24 2025 | 12.47 | 12.02 | -3.61% | 12.88 | 12 |
| Fri Nov 21 2025 | 13 | 12.47 | -4.15% | 13.48 | 12.35 |