| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.66 | 6.71 | -4.14% | 6.95 | 6.66 |
| Mon Jun 01 2026 | 6.92 | 7 | 1.16% | 7.15 | 6.88 |
| Fri May 29 2026 | 7 | 6.92 | -3.76% | 7.48 | 6.86 |
| Wed May 27 2026 | 6.76 | 7.19 | 4.20% | 7.23 | 6.76 |
| Tue May 26 2026 | 7.25 | 6.9 | -2.13% | 7.25 | 6.8 |
| Mon May 25 2026 | 7.4 | 7.05 | 0.00% | 7.4 | 7 |
| Fri May 22 2026 | 7.17 | 7.05 | -0.84% | 7.17 | 6.9 |
| Thu May 21 2026 | 7.09 | 7.11 | 3.95% | 7.17 | 6.9 |
| Wed May 20 2026 | 7.13 | 6.84 | -1.44% | 7.15 | 6.69 |
| Tue May 19 2026 | 6.82 | 6.94 | 1.76% | 7.05 | 6.69 |