Yuvraaj Hygiene Product Share Price History

YUVRAAJHPL

Miscellaneous Small Cap

8.60.31 (-3.48%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yuvraaj Hygiene Product Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	8.86	8.6	-3.37%	8.92	8.6
Wed Oct 21 2026	9.3	8.9	-3.89%	9.5	8.51
Mon Oct 19 2026	8.52	9.26	3.35%	9.44	8.52
Fri Oct 16 2026	9.18	8.96	-0.44%	9.38	8.86
Thu Oct 15 2026	9.73	9	-1.53%	9.73	8.85
Wed Oct 14 2026	8.81	9.14	-0.11%	10.06	8.81
Tue Oct 13 2026	9.25	9.15	0.99%	9.34	9.02
Mon Oct 12 2026	9.3	9.06	-1.74%	9.89	8.56
Fri Oct 09 2026	9.14	9.22	0.99%	9.5	8.69
Thu Oct 08 2026	9.89	9.13	0.44%	9.89	8.85

1
2
3
4
...
25

Yuvraaj Hygiene Product Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support