Yuvraaj Hygiene Product share price history
YUVRAAJHPL
14.71
0.70 (5.00%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuvraaj Hygiene Product Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13.73 | 14.71 | 5.00% | 14.71 | 13.73 |
| Thu Oct 16 2025 | 14.14 | 14.01 | -0.99% | 14.77 | 13.51 |
| Wed Oct 15 2025 | 14.15 | 14.15 | 4.97% | 14.15 | 14.15 |
| Tue Oct 14 2025 | 13.3 | 13.48 | 4.90% | 13.48 | 12.85 |
| Mon Oct 13 2025 | 12.1 | 12.85 | 2.80% | 12.93 | 12.1 |
| Fri Oct 10 2025 | 13.02 | 12.5 | -4.21% | 13.3 | 12.39 |
| Thu Oct 09 2025 | 13.64 | 13.05 | -4.33% | 13.98 | 12.96 |
| Wed Oct 08 2025 | 13.51 | 13.64 | 1.04% | 13.97 | 13.05 |
| Tue Oct 07 2025 | 13.8 | 13.5 | -3.64% | 14.35 | 13.31 |
| Mon Oct 06 2025 | 14.26 | 14.01 | -3.51% | 14.97 | 13.85 |