Yuranus Infrastructure share price history
YURANUS
163.7
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 164.5 | 163.69 | -0.49% | 164.5 | 163.69 |
| Wed Jan 28 2026 | 162.8 | 164.5 | 1.54% | 165 | 153.89 |
| Tue Jan 27 2026 | 162.94 | 162 | 4.39% | 162.94 | 148 |
| Fri Jan 23 2026 | 155.25 | 155.19 | -2.00% | 155.25 | 155.19 |
| Thu Jan 22 2026 | 161.55 | 158.35 | -1.98% | 161.55 | 158.35 |
| Wed Jan 21 2026 | 161.55 | 161.55 | 2.00% | 161.55 | 161.55 |
| Tue Jan 20 2026 | 158.39 | 158.39 | 1.99% | 158.39 | 158.39 |
| Mon Jan 19 2026 | 155.3 | 155.3 | 1.97% | 155.3 | 155.3 |
| Fri Jan 16 2026 | 152.3 | 152.3 | 1.98% | 152.3 | 152.3 |
| Wed Jan 14 2026 | 149.35 | 149.35 | 1.99% | 149.35 | 149.35 |
