Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 130.6 | 130.6 | -4.94% | 130.6 | 130.55 |
| Mon Apr 20 2026 | 137.39 | 137.39 | -4.99% | 137.39 | 137.39 |
| Mon Apr 13 2026 | 148 | 144.6 | -4.96% | 148 | 144.6 |
| Mon Apr 06 2026 | 150.75 | 152.14 | 0.00% | 152.14 | 150.75 |
| Mon Mar 30 2026 | 152 | 152.14 | -4.88% | 159.94 | 152 |
| Fri Feb 27 2026 | 159.94 | 159.94 | 3.23% | 159.94 | 159.94 |
| Thu Feb 26 2026 | 154.94 | 154.94 | 4.09% | 154.94 | 154.94 |
| Wed Feb 25 2026 | 148.85 | 148.85 | -0.10% | 148.85 | 148.85 |
| Tue Feb 24 2026 | 140.35 | 149 | 3.52% | 149 | 136.8 |
| Mon Feb 23 2026 | 151 | 143.94 | -4.68% | 151 | 143.44 |
Yuranus Infrastructure Associated Pages
