Yuranus Infrastructure share price history
YURANUS
140.8
2.75 (1.99%)Last updated on 9 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 140.8 | 140.8 | 1.99% | 140.8 | 140.8 |
| Thu Jan 08 2026 | 136.5 | 138.05 | 1.99% | 138.05 | 136.5 |
| Wed Jan 07 2026 | 130.1 | 135.35 | 2.00% | 135.35 | 130.1 |
| Tue Jan 06 2026 | 132.69 | 132.69 | -1.99% | 132.69 | 132.69 |
| Mon Jan 05 2026 | 135.39 | 135.39 | -1.99% | 135.39 | 135.39 |
| Fri Jan 02 2026 | 138.14 | 138.14 | -1.99% | 138.14 | 138.14 |
| Thu Jan 01 2026 | 141 | 140.94 | -1.99% | 141 | 140.94 |
| Wed Dec 31 2025 | 144 | 143.8 | -1.97% | 144 | 143.8 |
| Tue Dec 30 2025 | 152.6 | 146.69 | -1.97% | 152.6 | 146.69 |
| Mon Dec 29 2025 | 155.75 | 149.64 | -2.00% | 155.75 | 149.64 |
