Yuranus Infrastructure share price history
YURANUS
150.95
0.05 (-0.03%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 151 | 150.95 | -0.03% | 151 | 143.45 |
| Fri Feb 20 2026 | 151.05 | 151 | -2.51% | 151.05 | 151 |
| Thu Feb 19 2026 | 162.94 | 154.89 | -0.51% | 162.94 | 154.89 |
| Wed Feb 18 2026 | 154.94 | 155.69 | 0.48% | 155.69 | 154.94 |
| Tue Feb 17 2026 | 154.94 | 154.94 | 3.29% | 154.94 | 154.94 |
| Fri Feb 13 2026 | 155 | 150 | 0.58% | 156.6 | 150 |
| Thu Feb 12 2026 | 140 | 149.14 | 4.92% | 149.19 | 140 |
| Wed Feb 11 2026 | 142.85 | 142.14 | 0.00% | 142.85 | 142.14 |
| Tue Feb 10 2026 | 133.94 | 142.14 | 0.81% | 145 | 133.94 |
| Mon Feb 09 2026 | 137.89 | 141 | -2.85% | 141 | 137.89 |
Yuranus Infrastructure Associated Pages
