Yuranus Infrastructure share price history

YURANUS

Real EstateSmall

70.6

1.96 (2.86%)
Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yuranus Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202570.6270.64.97%70.6364.01
Fri Sep 05 202570.0167.26-2.00%70.0167.26
Thu Sep 04 202568.6368.631.98%68.6368.63
Wed Sep 03 202567.367.32.00%67.367.3
Tue Sep 02 202565.9865.981.99%65.9865.98
Mon Sep 01 202564.6964.691.99%64.6964.69
Fri Aug 29 202563.4363.431.98%63.4363.43
Thu Aug 28 202559.7762.21.98%62.259.77
Tue Aug 26 202560.9960.992.01%60.9960.99
Mon Aug 25 202558.6159.790.00%60.9958.61