Yuranus Infrastructure share price history
YURANUS
99
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 99.01 | 99 | 1.98% | 99.01 | 99 |
| Fri Sep 26 2025 | 96.98 | 97.08 | 2.00% | 97.08 | 96.98 |
| Thu Sep 25 2025 | 93.34 | 95.18 | 2.00% | 95.18 | 93.34 |
| Wed Sep 24 2025 | 93.5 | 93.31 | -2.01% | 97.12 | 93.31 |
| Tue Sep 23 2025 | 96.63 | 95.22 | 0.50% | 96.63 | 95.22 |
| Mon Sep 22 2025 | 94.75 | 94.75 | 1.99% | 94.75 | 94.75 |
| Fri Sep 19 2025 | 92.9 | 92.9 | 2.00% | 92.9 | 92.9 |
| Thu Sep 18 2025 | 91.08 | 91.08 | 1.99% | 91.08 | 91.08 |
| Wed Sep 17 2025 | 89.3 | 89.3 | 2.00% | 89.3 | 89.3 |
| Tue Sep 16 2025 | 87.48 | 87.55 | 5.00% | 87.55 | 87.48 |