Yuranus Infrastructure share price history
YURANUS
99.1
4.70 (4.98%)Last updated on 10 Nov, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89.75 | 99.1 | 4.98% | 99.1 | 89.75 |
| Fri Nov 07 2025 | 93.19 | 94.4 | -3.76% | 103 | 93.19 |
| Thu Nov 06 2025 | 97.19 | 98.09 | -3.92% | 98.09 | 97.19 |
| Tue Nov 04 2025 | 100.55 | 102.09 | -3.09% | 110.59 | 100.55 |
| Mon Nov 03 2025 | 102.25 | 105.34 | -2.09% | 112.94 | 102.25 |
| Fri Oct 31 2025 | 111.9 | 107.59 | -1.97% | 111.9 | 107.59 |
| Thu Oct 30 2025 | 114 | 109.75 | -1.96% | 114 | 109.75 |
| Wed Oct 29 2025 | 114.19 | 111.94 | -1.97% | 116.44 | 111.94 |
| Tue Oct 28 2025 | 117 | 114.19 | -0.49% | 117 | 114 |
| Mon Oct 27 2025 | 110.4 | 114.75 | 1.86% | 114.75 | 110.4 |