Yuranus Infrastructure share price history

YURANUS

Real EstateSmall

70.08

1.43 (-2.00%)
Last updated on 5 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yuranus Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 202570.0870.08-2.00%70.0870.08
Mon Aug 04 202571.5171.51-1.97%71.5171.51
Fri Aug 01 202573.9472.95-2.00%73.9472.95
Thu Jul 31 202574.9874.440.94%74.9874.44
Wed Jul 30 202570.8773.754.06%74.4168
Tue Jul 29 202567.5170.874.99%70.8764.5
Mon Jul 28 202564.2967.54.99%67.561.08
Fri Jul 25 202558.1664.295.01%64.2958.16
Thu Jul 24 202563.8461.220.67%63.8659.04
Wed Jul 23 202558.0460.812.88%62.0658.04