Yuranus Infrastructure share price history
YURANUS
141.2
2.75 (1.99%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 141.2 | 141.2 | 1.99% | 141.2 | 141.2 |
| Thu Dec 18 2025 | 138.44 | 138.44 | 1.98% | 138.44 | 138 |
| Wed Dec 17 2025 | 135.75 | 135.75 | 1.99% | 135.75 | 135.69 |
| Tue Dec 16 2025 | 133.5 | 133.1 | 1.69% | 133.5 | 133.1 |
| Mon Dec 15 2025 | 130.89 | 130.89 | 1.98% | 130.89 | 130.89 |
| Fri Dec 12 2025 | 128.35 | 128.35 | 1.99% | 128.35 | 128.35 |
| Thu Dec 11 2025 | 125.84 | 125.84 | 1.98% | 125.84 | 125.84 |
| Wed Dec 10 2025 | 123.4 | 123.4 | 1.98% | 123.4 | 123.4 |
| Tue Dec 09 2025 | 121 | 121 | 1.98% | 121 | 121 |
| Mon Dec 08 2025 | 123.44 | 118.65 | -1.98% | 123.44 | 118.65 |
