Yuranus Infrastructure share price history
YURANUS
110.45
2.25 (-2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 112.7 | 110.45 | -1.99% | 114.95 | 110.45 |
| Fri Oct 17 2025 | 113 | 112.69 | -2.01% | 113 | 112.69 |
| Thu Oct 16 2025 | 115.25 | 115 | -0.22% | 115.25 | 115 |
| Wed Oct 15 2025 | 115.25 | 115.25 | 0.00% | 115.25 | 115.25 |
| Tue Oct 14 2025 | 114.9 | 115.25 | 1.99% | 115.25 | 114.84 |
| Mon Oct 13 2025 | 113.55 | 113 | 1.49% | 113.55 | 113 |
| Fri Oct 10 2025 | 111.34 | 111.34 | 1.97% | 111.34 | 111.34 |
| Thu Oct 09 2025 | 109.15 | 109.19 | 1.96% | 109.19 | 109.15 |
| Wed Oct 08 2025 | 107 | 107.09 | 1.99% | 107.09 | 107 |
| Tue Oct 07 2025 | 107.09 | 105 | -1.95% | 109.19 | 105 |