| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.66 | 64.66 | 1.99% | 64.66 | 64.66 |
| Thu Aug 14 2025 | 64.69 | 63.4 | -1.99% | 64.69 | 63.4 |
| Wed Aug 13 2025 | 67.33 | 64.69 | -2.00% | 67.33 | 64.69 |
| Tue Aug 12 2025 | 67.27 | 66.01 | -1.87% | 67.27 | 66.01 |
| Mon Aug 11 2025 | 70.01 | 67.27 | -2.01% | 70.01 | 67.27 |
| Fri Aug 08 2025 | 68.65 | 68.65 | 2.01% | 68.65 | 68.65 |
| Thu Aug 07 2025 | 67.3 | 67.3 | -2.01% | 67.3 | 67.3 |
| Wed Aug 06 2025 | 68.68 | 68.68 | -2.00% | 68.68 | 68.68 |
| Tue Aug 05 2025 | 70.08 | 70.08 | -2.00% | 70.08 | 70.08 |
| Mon Aug 04 2025 | 71.51 | 71.51 | -1.97% | 71.51 | 71.51 |