Yuranus Infrastructure share price history

YURANUS

64.66

1.26 (1.99%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yuranus Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202564.6664.661.99%64.6664.66
Thu Aug 14 202564.6963.4-1.99%64.6963.4
Wed Aug 13 202567.3364.69-2.00%67.3364.69
Tue Aug 12 202567.2766.01-1.87%67.2766.01
Mon Aug 11 202570.0167.27-2.01%70.0167.27
Fri Aug 08 202568.6568.652.01%68.6568.65
Thu Aug 07 202567.367.3-2.01%67.367.3
Wed Aug 06 202568.6868.68-2.00%68.6868.68
Tue Aug 05 202570.0870.08-2.00%70.0870.08
Mon Aug 04 202571.5171.51-1.97%71.5171.51