Yuranus Infrastructure share price history
YURANUS
155.3
3.00 (1.97%)Last updated on 19 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 155.3 | 155.3 | 1.97% | 155.3 | 155.3 |
| Fri Jan 16 2026 | 152.3 | 152.3 | 1.98% | 152.3 | 152.3 |
| Wed Jan 14 2026 | 149.35 | 149.35 | 1.99% | 149.35 | 149.35 |
| Tue Jan 13 2026 | 146.44 | 146.44 | 1.98% | 146.44 | 146.44 |
| Mon Jan 12 2026 | 143.6 | 143.6 | 1.99% | 143.6 | 143.6 |
| Fri Jan 09 2026 | 140.8 | 140.8 | 1.99% | 140.8 | 140.8 |
| Thu Jan 08 2026 | 136.5 | 138.05 | 1.99% | 138.05 | 136.5 |
| Wed Jan 07 2026 | 130.1 | 135.35 | 2.00% | 135.35 | 130.1 |
| Tue Jan 06 2026 | 132.69 | 132.69 | -1.99% | 132.69 | 132.69 |
| Mon Jan 05 2026 | 135.39 | 135.39 | -1.99% | 135.39 | 135.39 |
