Yuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 104.99 | 105.31 | 5.00% | 105.31 | 104.99 |
| Tue Oct 27 2026 | 100.3 | 100.3 | 2.49% | 100.3 | 100.3 |
| Thu Oct 22 2026 | 97.86 | 97.86 | -5.00% | 97.86 | 97.86 |
| Mon Oct 19 2026 | 109 | 103.01 | -4.78% | 111.77 | 103.01 |
| Fri Oct 16 2026 | 102.58 | 108.18 | 3.34% | 109.8 | 100.05 |
| Thu Oct 15 2026 | 102.3 | 104.68 | -2.17% | 112.34 | 102.01 |
| Wed Oct 14 2026 | 116.98 | 107 | -4.51% | 117.65 | 106.5 |
| Tue Oct 13 2026 | 113.18 | 112.05 | -1.00% | 113.18 | 112.05 |
| Mon Oct 12 2026 | 115.12 | 113.18 | -0.70% | 117.98 | 109.01 |
| Fri Oct 09 2026 | 118.25 | 113.98 | 1.12% | 118.34 | 108.01 |
Yuranus Infrastructure Associated Pages
- Yuranus Infrastructure
Share Price - Yuranus Infrastructure
Share Price chart - Yuranus Infrastructure
Fundamental Analysis - Yuranus Infrastructure
Technical Analysis - Yuranus Infrastructure
Peer Comparison - Yuranus Infrastructure
Dividend - Yuranus Infrastructure
Board of Directors - Yuranus Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YURANUS
