Yuranus Infrastructure share price history
YURANUS
109.8
2.15 (2.00%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuranus Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 109.8 | 109.8 | 2.00% | 109.8 | 109.8 |
| Thu Nov 27 2025 | 107.65 | 107.65 | 1.99% | 107.65 | 107.65 |
| Wed Nov 26 2025 | 105.55 | 105.55 | 1.98% | 105.55 | 105.55 |
| Tue Nov 25 2025 | 104.15 | 103.5 | 1.32% | 104.15 | 103.5 |
| Mon Nov 24 2025 | 110.05 | 102.15 | -2.57% | 110.05 | 100.15 |
| Fri Nov 21 2025 | 104.84 | 104.84 | 4.94% | 104.84 | 104.8 |
| Thu Nov 20 2025 | 90.5 | 99.9 | 4.99% | 99.9 | 90.5 |
| Wed Nov 19 2025 | 101.59 | 95.15 | -1.70% | 101.59 | 92 |
| Tue Nov 18 2025 | 88.05 | 96.8 | 4.65% | 97.09 | 88.05 |
| Mon Nov 17 2025 | 86.09 | 92.5 | 5.01% | 92.5 | 86.09 |