Yuranus Infrastructure Share Price History

YURANUS

Miscellaneous Small Cap

108.014.71 (-4.18%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yuranus Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	118.25	108.01	-4.18%	118.35	108.01
Thu Oct 08 2026	112.48	112.72	4.86%	112.87	105
Wed Oct 07 2026	107.08	107.5	0.39%	111.98	102.01
Tue Oct 06 2026	111.98	107.08	0.37%	112.01	101.4
Mon Oct 05 2026	105.01	106.69	2.61%	108.98	98.8
Thu Oct 01 2026	103.98	103.98	4.31%	103.98	103.98
Wed Sep 30 2026	99.68	99.68	4.99%	99.68	99.68
Tue Sep 29 2026	102.33	94.94	-2.61%	102.34	92.61
Mon Sep 28 2026	97.61	97.48	4.85%	97.61	93.61
Fri Sep 25 2026	97	92.97	0.49%	97	92.97

1
2
3
4
...
19

Yuranus Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support