Yunik Managing Advisors share price history
YUNIKM
7.98
0.01 (-0.13%)Last updated on 24 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.25 | 7.98 | 0.00% | 8.25 | 7.32 |
| Tue Dec 23 2025 | 8.25 | 7.98 | 3.50% | 8.38 | 7.21 |
| Mon Dec 22 2025 | 8.5 | 7.71 | 0.26% | 8.5 | 7.03 |
| Fri Dec 19 2025 | 7.9 | 7.69 | -0.77% | 7.94 | 7.05 |
| Thu Dec 18 2025 | 8.43 | 7.75 | -1.15% | 8.43 | 7.69 |
| Wed Dec 17 2025 | 8.97 | 7.84 | -4.27% | 8.97 | 7.42 |
| Tue Dec 16 2025 | 8.19 | 8.19 | 0.49% | 8.77 | 7.57 |
| Mon Dec 15 2025 | 8.85 | 8.15 | -2.86% | 8.85 | 8.09 |
| Fri Dec 12 2025 | 8.1 | 8.39 | -5.20% | 8.81 | 8 |
| Thu Dec 11 2025 | 8.94 | 8.85 | 0.91% | 8.94 | 8.69 |
