Yunik Managing Advisors share price history
YUNIKM
9.79
0.01 (-0.10%)Last updated on 14 Nov, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 9.51 | 9.79 | -0.10% | 9.79 | 9.35 |
| Wed Nov 12 2025 | 10 | 9.8 | -2.00% | 10 | 9.8 |
| Tue Nov 11 2025 | 9.94 | 10 | -0.60% | 10.43 | 9.77 |
| Mon Nov 10 2025 | 10.94 | 10.06 | 5.23% | 10.94 | 10 |
| Fri Nov 07 2025 | 10.14 | 9.56 | -4.11% | 10.14 | 9.14 |
| Thu Nov 06 2025 | 9.1 | 9.97 | 9.44% | 10.18 | 8.94 |
| Tue Nov 04 2025 | 10 | 9.11 | -5.50% | 10 | 9.1 |
| Mon Nov 03 2025 | 9.56 | 9.64 | -1.23% | 10.39 | 9.4 |
| Fri Oct 31 2025 | 9.56 | 9.76 | 2.52% | 10.31 | 9.56 |
| Thu Oct 30 2025 | 9.4 | 9.52 | 1.28% | 9.98 | 9.4 |