| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 10.9 | 10.2 | -3.77% | 10.9 | 9.82 |
| Thu Aug 21 2025 | 10.51 | 10.6 | 1.34% | 10.8 | 9.71 |
| Wed Aug 20 2025 | 10.57 | 10.46 | 4.60% | 10.59 | 10.35 |
| Tue Aug 19 2025 | 9.64 | 10 | 3.73% | 10.17 | 9.64 |
| Mon Aug 18 2025 | 10.07 | 9.64 | -3.41% | 10.07 | 9.43 |
| Thu Aug 14 2025 | 9.97 | 9.98 | 4.94% | 9.98 | 9.75 |
| Wed Aug 13 2025 | 9.97 | 9.51 | 0.53% | 9.97 | 9.5 |
| Tue Aug 12 2025 | 9.46 | 9.46 | -3.17% | 10.35 | 9.4 |
| Mon Aug 11 2025 | 9.31 | 9.77 | -2.50% | 10.86 | 9.31 |
| Fri Aug 08 2025 | 11.47 | 10.02 | -7.22% | 11.47 | 10 |