Yunik Managing Advisors share price history
YUNIKM
7.12
0.00 (0.00%)Last updated on 18 Feb, 2026 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 7.42 | 7.11 | -6.57% | 7.5 | 7.05 |
| Mon Feb 16 2026 | 7.42 | 7.61 | 1.47% | 7.84 | 7.34 |
| Fri Feb 13 2026 | 8.61 | 7.5 | -11.14% | 8.61 | 7.03 |
| Thu Feb 12 2026 | 9.39 | 8.44 | 6.57% | 9.39 | 8.13 |
| Wed Feb 11 2026 | 8.3 | 7.92 | 8.20% | 8.3 | 7.28 |
| Tue Feb 10 2026 | 7 | 7.32 | 1.24% | 7.88 | 6.9 |
| Mon Feb 09 2026 | 6.9 | 7.23 | 2.55% | 7.84 | 6.9 |
| Fri Feb 06 2026 | 7.78 | 7.05 | -7.36% | 7.78 | 6.98 |
| Thu Feb 05 2026 | 7.98 | 7.61 | 4.53% | 7.98 | 6.71 |
| Wed Feb 04 2026 | 7.23 | 7.28 | 0.41% | 7.78 | 7.23 |
