| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 10.76 | 10.8 | -4.00% | 11.76 | 10.75 |
| Thu Jul 17 2025 | 10.88 | 11.25 | 3.40% | 11.3 | 10.68 |
| Wed Jul 16 2025 | 11.35 | 10.88 | -0.09% | 11.36 | 10.72 |
| Tue Jul 15 2025 | 10.92 | 10.89 | -4.05% | 11.59 | 10.84 |
| Mon Jul 14 2025 | 11.38 | 11.35 | 4.22% | 11.42 | 10.68 |
| Fri Jul 11 2025 | 10.98 | 10.89 | 1.68% | 11.23 | 10.64 |
| Thu Jul 10 2025 | 10.93 | 10.71 | -2.01% | 10.98 | 10.68 |
| Wed Jul 09 2025 | 10.88 | 10.93 | 0.46% | 10.93 | 10.59 |
| Tue Jul 08 2025 | 10.73 | 10.88 | 1.40% | 10.93 | 10.44 |
| Mon Jul 07 2025 | 11.67 | 10.73 | -4.11% | 11.67 | 10.64 |