Yunik Managing Advisors share price history
YUNIKM
8.76
0.61 (-6.51%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.41 | 8.76 | -6.41% | 9.41 | 8.71 |
| Wed Dec 03 2025 | 8.8 | 9.36 | 2.86% | 9.94 | 8.8 |
| Tue Dec 02 2025 | 9.98 | 9.1 | 1.11% | 9.98 | 8.61 |
| Mon Dec 01 2025 | 9.35 | 9 | 2.16% | 9.35 | 8.3 |
| Fri Nov 28 2025 | 8.81 | 8.81 | 0.00% | 9.25 | 8.3 |
| Thu Nov 27 2025 | 8.69 | 8.81 | 0.11% | 8.81 | 8.06 |
| Wed Nov 26 2025 | 8.28 | 8.8 | 6.67% | 8.8 | 8.22 |
| Tue Nov 25 2025 | 9 | 8.25 | -8.54% | 9.02 | 8.23 |
| Mon Nov 24 2025 | 9.14 | 9.02 | -4.04% | 9.14 | 9 |
| Fri Nov 21 2025 | 9.4 | 9.4 | -1.26% | 9.4 | 9.39 |