Yunik Managing Advisors share price history
YUNIKM
9.8
0.89 (9.99%)Last updated on 1 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.72 | 9.8 | 10.11% | 9.8 | 9.68 |
| Tue Sep 30 2025 | 9.61 | 8.9 | -7.00% | 9.61 | 8.88 |
| Mon Sep 29 2025 | 9.43 | 9.57 | 8.14% | 9.6 | 8.85 |
| Fri Sep 26 2025 | 8.84 | 8.85 | 0.11% | 9.43 | 8.81 |
| Thu Sep 25 2025 | 8.81 | 8.84 | -8.01% | 9.44 | 8.8 |
| Wed Sep 24 2025 | 9.31 | 9.61 | 3.22% | 9.61 | 9.02 |
| Tue Sep 23 2025 | 9.81 | 9.31 | -5.10% | 9.81 | 9.01 |
| Mon Sep 22 2025 | 9.48 | 9.81 | 6.86% | 9.88 | 8.73 |
| Fri Sep 19 2025 | 9.56 | 9.18 | -5.94% | 10.05 | 9.1 |
| Thu Sep 18 2025 | 9.31 | 9.76 | -0.10% | 10.35 | 9.31 |