Yunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 6.84 | 5.3 | -8.30% | 6.84 | 5.09 |
| Fri Mar 27 2026 | 6.21 | 5.78 | -5.71% | 6.21 | 5.53 |
| Wed Mar 25 2026 | 6.07 | 6.13 | 1.66% | 6.84 | 5.9 |
| Tue Mar 24 2026 | 6.23 | 6.03 | 0.00% | 6.23 | 6 |
| Mon Mar 23 2026 | 6.19 | 6.03 | -2.58% | 6.3 | 6 |
| Fri Mar 20 2026 | 6.09 | 6.19 | -0.96% | 6.48 | 6 |
| Thu Mar 19 2026 | 6.51 | 6.25 | -3.85% | 6.51 | 6.19 |
| Wed Mar 18 2026 | 6.75 | 6.5 | -0.15% | 6.75 | 6.09 |
| Tue Mar 17 2026 | 7.26 | 6.51 | -4.55% | 7.32 | 6.23 |
| Mon Mar 16 2026 | 7.44 | 6.82 | 6.90% | 7.44 | 6.11 |
Yunik Managing Advisors Associated Pages
