Yunik Managing Advisors share price history
YUNIKM
10.44
0.67 (6.86%)Last updated on 12 Sep, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 9.77 | 10.44 | 6.86% | 10.66 | 9.77 |
| Thu Sep 11 2025 | 10.35 | 9.77 | -0.91% | 10.6 | 9.69 |
| Wed Sep 10 2025 | 10.19 | 9.86 | -2.76% | 10.19 | 9.69 |
| Tue Sep 09 2025 | 10.38 | 10.14 | 3.79% | 10.38 | 9.78 |
| Mon Sep 08 2025 | 9.85 | 9.77 | -2.79% | 10.28 | 9.64 |
| Fri Sep 05 2025 | 9.88 | 10.05 | 3.82% | 10.39 | 9.64 |
| Thu Sep 04 2025 | 10.43 | 9.68 | -0.41% | 10.43 | 9.65 |
| Wed Sep 03 2025 | 10.21 | 9.72 | -4.80% | 10.21 | 9.69 |
| Tue Sep 02 2025 | 9.35 | 10.21 | 1.59% | 10.94 | 9.35 |
| Mon Sep 01 2025 | 10.97 | 10.05 | -0.99% | 10.97 | 9.81 |