Yunik Managing Advisors share price history
YUNIKM
9.1
0.72 (-7.33%)Last updated on 23 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 9.81 | 9.1 | -7.24% | 10.39 | 9.1 |
| Tue Oct 21 2025 | 10.5 | 9.81 | 11.48% | 10.5 | 9.19 |
| Mon Oct 20 2025 | 10.78 | 8.8 | -9.74% | 10.78 | 8.36 |
| Fri Oct 17 2025 | 9.55 | 9.75 | -1.32% | 10.93 | 9.01 |
| Thu Oct 16 2025 | 9.93 | 9.88 | 4.00% | 9.93 | 9.11 |
| Wed Oct 15 2025 | 9.28 | 9.5 | 2.37% | 9.69 | 9.03 |
| Tue Oct 14 2025 | 10.43 | 9.28 | 1.09% | 10.43 | 8.85 |
| Mon Oct 13 2025 | 9.46 | 9.18 | -0.97% | 10.39 | 9.1 |
| Fri Oct 10 2025 | 9.51 | 9.27 | -2.52% | 9.94 | 8.86 |
| Thu Oct 09 2025 | 9.14 | 9.51 | -0.21% | 10.47 | 9.14 |