Yunik Managing Advisors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 4.56 | 4.5 | -0.66% | 4.8 | 4.01 |
| Fri Oct 16 2026 | 4.75 | 4.53 | 0.44% | 4.8 | 4.53 |
| Thu Oct 15 2026 | 4.84 | 4.51 | -6.82% | 4.84 | 4.3 |
| Tue Oct 13 2026 | 4.84 | 4.84 | 0.00% | 4.84 | 4.25 |
| Mon Oct 12 2026 | 5.3 | 4.84 | -6.02% | 5.3 | 4.84 |
| Fri Oct 09 2026 | 5.23 | 5.15 | 0.78% | 5.23 | 4.75 |
| Thu Oct 08 2026 | 5.4 | 5.11 | 2.20% | 5.4 | 4.78 |
| Wed Oct 07 2026 | 5.23 | 5 | 0.00% | 5.23 | 4.51 |
| Tue Oct 06 2026 | 5.3 | 5 | 4.60% | 5.3 | 4.59 |
| Mon Oct 05 2026 | 5.65 | 4.78 | -11.48% | 5.65 | 4.73 |
Yunik Managing Advisors Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YUNIKM
