Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1218.5 | 1135.3 | -6.67% | 1222.8 | 1122.9 |
| Wed Oct 07 2026 | 1251 | 1216.5 | -1.78% | 1263.3 | 1213.3 |
| Tue Oct 06 2026 | 1142.4 | 1238.59 | 9.71% | 1333.9 | 1137.4 |
| Mon Oct 05 2026 | 1141.4 | 1129 | -1.09% | 1145.5 | 1093.59 |
| Thu Oct 01 2026 | 1134.4 | 1141.4 | 0.91% | 1152 | 1072.09 |
| Wed Sep 30 2026 | 1138.94 | 1131.09 | 0.04% | 1139 | 1088.94 |
| Tue Sep 29 2026 | 1121.69 | 1130.69 | 0.43% | 1141 | 1103.09 |
| Mon Sep 28 2026 | 1149 | 1125.84 | -0.16% | 1149 | 1088.05 |
| Fri Sep 25 2026 | 1127.09 | 1127.59 | -0.01% | 1136.25 | 1093.8 |
| Thu Sep 24 2026 | 1146 | 1127.75 | -0.98% | 1146 | 1109.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YUKEN
