Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 773 | 768.7 | 0.48% | 773 | 746 |
| Thu Feb 26 2026 | 735.59 | 765.04 | 2.44% | 767.9 | 735.59 |
| Wed Feb 25 2026 | 732.4 | 746.79 | 1.03% | 750.04 | 726.34 |
| Tue Feb 24 2026 | 766.04 | 739.15 | 1.57% | 766.04 | 725 |
| Mon Feb 23 2026 | 748.09 | 727.75 | -2.65% | 748.09 | 726.25 |
| Fri Feb 20 2026 | 749.9 | 747.59 | -0.37% | 750.84 | 740.09 |
| Thu Feb 19 2026 | 757.04 | 750.4 | 0.23% | 762.45 | 738.15 |
| Wed Feb 18 2026 | 730 | 748.65 | 5.31% | 789 | 727.95 |
| Tue Feb 17 2026 | 770 | 710.9 | -6.59% | 787.09 | 695 |
| Mon Feb 16 2026 | 730.29 | 761.09 | 1.85% | 765 | 730.29 |
