Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 650 | 608.85 | -2.58% | 652.8 | 598 |
| Tue Apr 07 2026 | 639 | 625 | -2.60% | 644.79 | 623.09 |
| Mon Apr 06 2026 | 657.75 | 641.7 | 0.62% | 664.15 | 634.65 |
| Thu Apr 02 2026 | 616.09 | 637.75 | 1.09% | 655.29 | 611.04 |
| Wed Apr 01 2026 | 596 | 630.9 | 6.22% | 639.95 | 596 |
| Mon Mar 30 2026 | 608.04 | 593.95 | -3.11% | 612 | 584.09 |
| Fri Mar 27 2026 | 639 | 613 | -3.30% | 642.59 | 600.09 |
| Wed Mar 25 2026 | 628 | 633.95 | 1.16% | 660 | 628 |
| Tue Mar 24 2026 | 638.04 | 626.65 | -1.17% | 648 | 625 |
| Mon Mar 23 2026 | 668 | 634.09 | -5.12% | 668.04 | 625.5 |
