| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1024.7 | 1028 | 0.81% | 1028 | 1004 |
| Wed Aug 06 2025 | 1014.59 | 1019.7 | 1.50% | 1029 | 990.59 |
| Tue Aug 05 2025 | 1036 | 1004.59 | -2.20% | 1036 | 996.79 |
| Mon Aug 04 2025 | 1075 | 1027.19 | -3.56% | 1075 | 1009.59 |
| Fri Aug 01 2025 | 1074.09 | 1065.09 | 0.15% | 1129 | 1043.69 |
| Thu Jul 31 2025 | 1020 | 1063.5 | 2.36% | 1089 | 1020 |
| Wed Jul 30 2025 | 1048.9 | 1039 | 0.00% | 1067.9 | 1032 |
| Tue Jul 29 2025 | 1030.5 | 1039 | -0.44% | 1049.8 | 1014.2 |
| Mon Jul 28 2025 | 1075 | 1043.59 | -4.03% | 1089.59 | 1038 |
| Fri Jul 25 2025 | 1116.9 | 1087.4 | -2.64% | 1127.69 | 1074.3 |