Yuken India share price history
YUKEN
998.1
20.30 (2.08%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 979.1 | 998.1 | 2.08% | 1002 | 960.1 |
| Mon Sep 29 2025 | 975.9 | 977.79 | 0.68% | 986.79 | 955 |
| Fri Sep 26 2025 | 984.59 | 971.2 | -1.26% | 1002.4 | 963.5 |
| Thu Sep 25 2025 | 1012.79 | 983.59 | 0.65% | 1012.79 | 976 |
| Wed Sep 24 2025 | 997.7 | 977.2 | -1.53% | 997.7 | 975.79 |
| Tue Sep 23 2025 | 1002.7 | 992.4 | -0.68% | 1002.7 | 990 |
| Mon Sep 22 2025 | 1012.9 | 999.2 | -0.64% | 1014.5 | 992.5 |
| Fri Sep 19 2025 | 998 | 1005.59 | 0.82% | 1024.69 | 996.09 |
| Thu Sep 18 2025 | 1019 | 997.4 | 0.14% | 1019 | 995 |
| Wed Sep 17 2025 | 1002.4 | 996 | 0.00% | 1002.4 | 993.2 |