| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1008.1 | 999.6 | 0.14% | 1017 | 995 |
| Thu Aug 14 2025 | 997 | 998.2 | -0.07% | 1018.2 | 995 |
| Wed Aug 13 2025 | 1013 | 998.9 | -2.40% | 1040.5 | 992 |
| Tue Aug 12 2025 | 1039.8 | 1023.5 | -0.86% | 1040 | 1020.7 |
| Mon Aug 11 2025 | 1003.09 | 1032.4 | 1.86% | 1050 | 1003.09 |
| Fri Aug 08 2025 | 1024 | 1013.59 | -1.25% | 1035.19 | 1009 |
| Thu Aug 07 2025 | 1024.69 | 1026.4 | 0.66% | 1043.8 | 1004 |
| Wed Aug 06 2025 | 1014.59 | 1019.7 | 1.50% | 1029 | 990.59 |
| Tue Aug 05 2025 | 1036 | 1004.59 | -2.20% | 1036 | 996.79 |
| Mon Aug 04 2025 | 1075 | 1027.19 | -3.56% | 1075 | 1009.59 |