Yuken India share price history

YUKEN

999.6

1.40 (0.14%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yuken India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251008.1999.60.14%1017995
Thu Aug 14 2025997998.2-0.07%1018.2995
Wed Aug 13 20251013998.9-2.40%1040.5992
Tue Aug 12 20251039.81023.5-0.86%10401020.7
Mon Aug 11 20251003.091032.41.86%10501003.09
Fri Aug 08 202510241013.59-1.25%1035.191009
Thu Aug 07 20251024.691026.40.66%1043.81004
Wed Aug 06 20251014.591019.71.50%1029990.59
Tue Aug 05 202510361004.59-2.20%1036996.79
Mon Aug 04 202510751027.19-3.56%10751009.59