Yuken India Share Price History

YUKEN

Engineering Small Cap

1111.718.90 (-1.67%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Yuken India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1131	1111.7	-1.67%	1139.9	1102
Tue Oct 27 2026	1107	1130.59	1.86%	1141.8	1107
Mon Oct 26 2026	1090	1109.9	0.38%	1124	1076.09
Fri Oct 23 2026	1111.9	1105.69	0.10%	1117	1046.59
Thu Oct 22 2026	1092.9	1104.59	1.07%	1141.9	1090
Wed Oct 21 2026	1146.19	1092.9	-3.33%	1146.19	1082.4
Mon Oct 19 2026	1160	1130.59	-1.91%	1160	1120
Fri Oct 16 2026	1159.9	1152.59	1.24%	1165	1122.09
Thu Oct 15 2026	1133.5	1138.5	0.45%	1158.9	1102.59
Wed Oct 14 2026	1159	1133.4	-0.34%	1168.3	1118

1
2
3
4
...
25

Yuken India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support