Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 809 | 800.05 | -0.42% | 820.45 | 793.15 |
| Thu Aug 06 2026 | 749.54 | 803.4 | 7.21% | 827.4 | 741.04 |
| Wed Aug 05 2026 | 714.9 | 749.4 | 4.83% | 765.9 | 708.09 |
| Tue Aug 04 2026 | 719.09 | 714.9 | -0.51% | 722 | 712 |
| Mon Aug 03 2026 | 724 | 718.59 | -0.04% | 736.34 | 710.29 |
| Fri Jul 31 2026 | 713.25 | 718.9 | 1.32% | 720.09 | 709.5 |
| Thu Jul 30 2026 | 714.84 | 709.5 | -0.39% | 720 | 702.04 |
| Wed Jul 29 2026 | 710.09 | 712.25 | 1.52% | 715 | 695 |
| Tue Jul 28 2026 | 710.34 | 701.59 | -1.26% | 717.5 | 695 |
| Mon Jul 27 2026 | 718.79 | 710.54 | 0.32% | 718.79 | 701 |
