Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 696.05 | 686.55 | -1.75% | 698.35 | 682.75 |
| Wed Mar 18 2026 | 700 | 698.75 | -0.14% | 723.95 | 694 |
| Tue Mar 17 2026 | 703.54 | 699.7 | -0.51% | 708.2 | 694.5 |
| Mon Mar 16 2026 | 696.95 | 703.29 | 0.36% | 718.95 | 696.7 |
| Fri Mar 13 2026 | 711.04 | 700.79 | -1.92% | 733.9 | 695.09 |
| Thu Mar 12 2026 | 713.5 | 714.5 | 0.18% | 722.4 | 711 |
| Wed Mar 11 2026 | 728 | 713.25 | -2.29% | 737.95 | 710 |
| Tue Mar 10 2026 | 725.59 | 729.95 | 1.46% | 744.95 | 713.09 |
| Mon Mar 09 2026 | 727.95 | 719.45 | -1.22% | 735 | 700.09 |
| Fri Mar 06 2026 | 740 | 728.34 | -2.03% | 752.95 | 725.09 |
