Yuken India share price history
YUKEN
929
3.20 (0.35%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 932.75 | 929 | 0.35% | 932.75 | 915.1 |
| Fri Nov 07 2025 | 923.04 | 925.79 | 0.30% | 930.09 | 921 |
| Thu Nov 06 2025 | 954.2 | 923.04 | -2.30% | 959 | 917 |
| Tue Nov 04 2025 | 987 | 944.79 | -2.02% | 987 | 940 |
| Mon Nov 03 2025 | 1015 | 964.29 | -2.48% | 1015 | 951.29 |
| Fri Oct 31 2025 | 950.45 | 988.79 | 3.97% | 1028 | 945.4 |
| Thu Oct 30 2025 | 938.5 | 951.04 | 2.64% | 960 | 921.04 |
| Wed Oct 29 2025 | 930.25 | 926.54 | 0.34% | 940.4 | 920.04 |
| Tue Oct 28 2025 | 927.65 | 923.4 | -0.01% | 936.5 | 921.59 |
| Mon Oct 27 2025 | 922 | 923.5 | -0.09% | 945.95 | 918.25 |