Yuken India share price history
YUKEN
791.15
15.40 (-1.91%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 809.95 | 791.15 | -1.91% | 810 | 786.95 |
| Thu Feb 05 2026 | 808.7 | 806.54 | 0.38% | 812.34 | 786.65 |
| Wed Feb 04 2026 | 807.29 | 803.45 | 0.17% | 821 | 802.15 |
| Tue Feb 03 2026 | 805.5 | 802.09 | 2.37% | 810 | 790.09 |
| Mon Feb 02 2026 | 780.09 | 783.54 | 1.96% | 790.2 | 767.2 |
| Sun Feb 01 2026 | 807 | 768.5 | -5.95% | 824 | 760.09 |
| Fri Jan 30 2026 | 756.04 | 817.15 | 6.95% | 829.79 | 756 |
| Thu Jan 29 2026 | 774.7 | 764.04 | -0.21% | 783.7 | 756.25 |
| Wed Jan 28 2026 | 753 | 765.65 | 1.04% | 770.09 | 753 |
| Tue Jan 27 2026 | 767.84 | 757.79 | -0.42% | 767.84 | 756 |
