Yuken India share price history
YUKEN
935
6.10 (0.66%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 935 | 935 | 0.66% | 939 | 906 |
| Fri Oct 17 2025 | 923.45 | 928.9 | 0.65% | 940 | 915.09 |
| Thu Oct 16 2025 | 912 | 922.9 | 1.19% | 935 | 912 |
| Wed Oct 15 2025 | 915.04 | 912.09 | -0.54% | 926.2 | 907.15 |
| Tue Oct 14 2025 | 944.75 | 917.04 | -2.81% | 946.9 | 912 |
| Mon Oct 13 2025 | 927.7 | 943.54 | 0.62% | 952.95 | 925 |
| Fri Oct 10 2025 | 936 | 937.7 | -0.72% | 953.45 | 912.29 |
| Thu Oct 09 2025 | 960.25 | 944.5 | -1.47% | 963 | 934.45 |
| Wed Oct 08 2025 | 986.95 | 958.59 | -2.08% | 986.95 | 952 |
| Tue Oct 07 2025 | 980 | 978.95 | 0.95% | 992.9 | 960.04 |