Yuken India share price history
YUKEN
844.9
4.50 (0.54%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 849.55 | 844.9 | 0.54% | 851 | 840.1 |
| Tue Dec 23 2025 | 849 | 840.4 | 1.25% | 871.95 | 830 |
| Mon Dec 22 2025 | 841.2 | 830.04 | -1.33% | 865.29 | 825.09 |
| Fri Dec 19 2025 | 862.84 | 841.2 | -1.88% | 865.09 | 839.04 |
| Thu Dec 18 2025 | 850.04 | 857.29 | -0.67% | 868.15 | 848 |
| Wed Dec 17 2025 | 861.34 | 863.09 | 0.71% | 870.04 | 857.5 |
| Tue Dec 16 2025 | 864.5 | 857 | 0.45% | 864.5 | 854 |
| Mon Dec 15 2025 | 843 | 853.15 | 0.40% | 865 | 843 |
| Fri Dec 12 2025 | 860.9 | 849.79 | 0.08% | 875.95 | 847.04 |
| Thu Dec 11 2025 | 844.95 | 849.09 | 0.49% | 860 | 834.04 |
