Yuken India share price history
YUKEN
805
12.60 (-1.54%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 835 | 805 | -1.54% | 836.55 | 801.5 |
| Mon Jan 12 2026 | 845.59 | 817.59 | -1.86% | 853.04 | 813 |
| Fri Jan 09 2026 | 838.09 | 833.09 | 0.91% | 880 | 829.45 |
| Thu Jan 08 2026 | 844.95 | 825.59 | -2.29% | 849.29 | 820 |
| Wed Jan 07 2026 | 874.09 | 844.9 | -3.25% | 874.09 | 830.59 |
| Tue Jan 06 2026 | 874.59 | 873.29 | 0.02% | 879 | 870.4 |
| Mon Jan 05 2026 | 889.5 | 873.15 | -1.35% | 889.5 | 866 |
| Fri Jan 02 2026 | 901 | 885.09 | -1.25% | 903.45 | 882.65 |
| Thu Jan 01 2026 | 917.95 | 896.25 | -2.52% | 932.95 | 891.04 |
| Wed Dec 31 2025 | 872.59 | 919.45 | 3.54% | 925 | 872.59 |
