Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 747.5 | 730.04 | -2.52% | 747.5 | 723.29 |
| Thu Jun 25 2026 | 767 | 748.95 | -0.06% | 778.65 | 738.04 |
| Wed Jun 24 2026 | 749 | 749.4 | 1.32% | 757.45 | 732.04 |
| Tue Jun 23 2026 | 715 | 739.65 | 2.54% | 766 | 715 |
| Mon Jun 22 2026 | 699.4 | 721.34 | 4.17% | 728.4 | 699.4 |
| Fri Jun 19 2026 | 703.7 | 692.45 | -1.35% | 708.5 | 687 |
| Thu Jun 18 2026 | 693.95 | 701.9 | 1.21% | 708.45 | 692.2 |
| Wed Jun 17 2026 | 701.7 | 693.54 | 0.61% | 703.65 | 685 |
| Tue Jun 16 2026 | 695.65 | 689.34 | -0.76% | 704.9 | 687 |
| Mon Jun 15 2026 | 698.7 | 694.65 | 1.41% | 717.45 | 680.95 |
