Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 710 | 720.85 | 0.02% | 730 | 710 |
| Mon Apr 27 2026 | 723.4 | 720.7 | 0.27% | 729.4 | 708.04 |
| Fri Apr 24 2026 | 742.7 | 718.79 | -3.44% | 748.95 | 711.5 |
| Thu Apr 23 2026 | 755 | 744.4 | -1.49% | 758 | 738.15 |
| Wed Apr 22 2026 | 748.25 | 755.65 | 1.40% | 758.7 | 744.5 |
| Tue Apr 21 2026 | 736.04 | 745.2 | 0.26% | 754.9 | 736.04 |
| Mon Apr 20 2026 | 761.04 | 743.25 | -1.06% | 769 | 742.5 |
| Fri Apr 17 2026 | 753.59 | 751.25 | 0.16% | 766 | 749.4 |
| Thu Apr 16 2026 | 754.9 | 750.04 | 1.13% | 769.7 | 740 |
| Wed Apr 15 2026 | 750 | 741.65 | 1.28% | 754 | 734.09 |
