Yuken India share price history
YUKEN
853.6
7.15 (-0.83%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 871.1 | 853.6 | -0.83% | 871.1 | 851.35 |
| Wed Dec 03 2025 | 879.9 | 860.75 | -1.70% | 879.9 | 855.2 |
| Tue Dec 02 2025 | 889.65 | 875.65 | -0.58% | 889.65 | 866 |
| Mon Dec 01 2025 | 897.45 | 880.79 | -1.40% | 897.45 | 877.15 |
| Fri Nov 28 2025 | 896.2 | 893.34 | -0.10% | 897.7 | 884 |
| Thu Nov 27 2025 | 944 | 894.25 | -4.36% | 944 | 891 |
| Wed Nov 26 2025 | 884.95 | 935 | 6.50% | 940.04 | 872 |
| Tue Nov 25 2025 | 881.29 | 877.9 | 0.50% | 890 | 870.09 |
| Mon Nov 24 2025 | 877 | 873.54 | -1.15% | 886.75 | 870.09 |
| Fri Nov 21 2025 | 929 | 883.7 | -2.14% | 929 | 880.09 |