Yuken India share price history
YUKEN
977
0.50 (0.05%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1009.8 | 977 | 0.94% | 1009.8 | 976.2 |
| Fri Sep 05 2025 | 993.5 | 967.9 | -0.88% | 995 | 960 |
| Thu Sep 04 2025 | 1011.59 | 976.5 | -1.99% | 1016.9 | 975 |
| Wed Sep 03 2025 | 1006 | 996.29 | -1.61% | 1017.09 | 991.29 |
| Tue Sep 02 2025 | 986 | 1012.59 | 2.70% | 1030.9 | 984.09 |
| Mon Sep 01 2025 | 1029.5 | 986 | -3.75% | 1029.8 | 976.09 |
| Fri Aug 29 2025 | 986 | 1024.4 | 3.81% | 1035 | 972.2 |
| Thu Aug 28 2025 | 982 | 986.79 | 1.34% | 995 | 956.9 |
| Tue Aug 26 2025 | 1005.2 | 973.7 | -2.64% | 1005.2 | 965.09 |
| Mon Aug 25 2025 | 1021 | 1000.09 | -1.29% | 1021 | 995.09 |