Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 725 | 710.95 | -3.85% | 749.75 | 697 |
| Fri Jul 17 2026 | 760.29 | 739.45 | -2.26% | 769.2 | 736 |
| Thu Jul 16 2026 | 748.59 | 756.54 | 0.56% | 768 | 747.95 |
| Wed Jul 15 2026 | 741.5 | 752.34 | 0.10% | 766.95 | 741.5 |
| Tue Jul 14 2026 | 766.34 | 751.59 | -2.00% | 770.2 | 750 |
| Mon Jul 13 2026 | 773.04 | 766.9 | -0.79% | 780 | 761 |
| Fri Jul 10 2026 | 760.2 | 773.04 | 2.86% | 786.95 | 758.04 |
| Thu Jul 09 2026 | 764.84 | 751.54 | -0.75% | 764.84 | 750.09 |
| Wed Jul 08 2026 | 767.84 | 757.25 | -1.38% | 772.2 | 750.09 |
| Tue Jul 07 2026 | 764 | 767.84 | 0.38% | 779.09 | 757 |
