Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 680 | 677.8 | -0.32% | 687.95 | 675.45 |
| Mon Jun 08 2026 | 690 | 680 | -0.64% | 693.9 | 677.29 |
| Fri Jun 05 2026 | 697.79 | 684.4 | -0.08% | 698 | 680.79 |
| Thu Jun 04 2026 | 687 | 684.95 | -1.34% | 701 | 681.84 |
| Wed Jun 03 2026 | 680.04 | 694.25 | 2.29% | 708.7 | 675 |
| Tue Jun 02 2026 | 675 | 678.7 | 0.26% | 693.45 | 669.59 |
| Mon Jun 01 2026 | 705 | 676.95 | -2.70% | 705 | 676.45 |
| Fri May 29 2026 | 671.75 | 695.75 | 3.06% | 702 | 665.4 |
| Wed May 27 2026 | 668.75 | 675.09 | 1.06% | 683.75 | 653.5 |
| Tue May 26 2026 | 668.04 | 668 | -1.34% | 682.75 | 662.54 |
