Yuken India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 665.85 | 656.6 | -1.40% | 674.95 | 654.2 |
| Tue May 19 2026 | 681.5 | 665.9 | -0.09% | 681.5 | 660.5 |
| Mon May 18 2026 | 704 | 666.5 | -3.03% | 704 | 658.7 |
| Fri May 15 2026 | 709 | 687.34 | -2.64% | 709 | 676.5 |
| Thu May 14 2026 | 715.04 | 706 | 0.79% | 725 | 695 |
| Wed May 13 2026 | 740 | 700.45 | 0.22% | 740 | 699 |
| Tue May 12 2026 | 720 | 698.9 | -3.58% | 722.29 | 695.45 |
| Mon May 11 2026 | 725.04 | 724.84 | -0.34% | 730 | 705 |
| Fri May 08 2026 | 739.5 | 727.34 | -0.97% | 739.9 | 714.5 |
| Thu May 07 2026 | 749.15 | 734.5 | -1.20% | 751.25 | 732.04 |
