Yug Decor share price history
YUG
29.75
0.03 (-0.10%)Last updated on 29 Sep, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYug Decor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29.5 | 29.75 | -0.10% | 29.75 | 29.5 |
| Fri Sep 26 2025 | 30 | 29.78 | 8.25% | 30 | 29.75 |
| Tue Sep 23 2025 | 27.51 | 27.51 | -7.53% | 27.51 | 27.51 |
| Mon Sep 22 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Fri Sep 19 2025 | 30 | 29.75 | -0.83% | 30 | 29.75 |
| Thu Sep 18 2025 | 29.51 | 30 | 1.69% | 30 | 29.51 |
| Thu Sep 11 2025 | 29 | 29.5 | 1.72% | 29.5 | 29 |
| Tue Aug 19 2025 | 29 | 29 | -0.85% | 29 | 29 |
| Thu Aug 14 2025 | 29.25 | 29.25 | 0.86% | 29.25 | 29.25 |
| Mon Aug 11 2025 | 29 | 29 | -1.69% | 29 | 29 |