| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 29 | 29 | -1.69% | 29 | 29 |
| Fri Aug 08 2025 | 29.48 | 29.5 | 1.72% | 29.5 | 29.48 |
| Thu Aug 07 2025 | 29 | 29 | -4.92% | 29.89 | 29 |
| Mon Aug 04 2025 | 29.01 | 30.5 | 1.67% | 30.5 | 29.01 |
| Thu Jul 31 2025 | 30 | 30 | 1.01% | 30 | 30 |
| Tue Jul 29 2025 | 30 | 29.7 | -1.00% | 30 | 29.7 |
| Fri Jul 25 2025 | 29.75 | 30 | 0.64% | 30.01 | 29.75 |
| Thu Jul 24 2025 | 29.98 | 29.81 | -4.61% | 29.98 | 29.75 |
| Wed Jul 23 2025 | 31.25 | 31.25 | 4.17% | 31.25 | 31.25 |
| Tue Jul 22 2025 | 31.69 | 30 | -5.63% | 31.69 | 30 |