Yudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 26 | 27 | 1.50% | 27 | 26 |
| Thu May 21 2026 | 28.39 | 26.6 | -1.63% | 28.39 | 25.7 |
| Wed May 20 2026 | 26.89 | 27.04 | 4.85% | 27.04 | 26.89 |
| Tue May 19 2026 | 25.14 | 25.79 | -1.75% | 25.79 | 25.14 |
| Mon May 18 2026 | 25.89 | 26.25 | 5.00% | 26.25 | 25.89 |
| Thu May 14 2026 | 25.04 | 25 | -4.58% | 25.04 | 25 |
| Wed May 13 2026 | 26.2 | 26.2 | -4.87% | 27 | 26.2 |
| Tue May 12 2026 | 29.95 | 27.54 | -5.03% | 29.95 | 27.54 |
| Mon May 11 2026 | 29 | 29 | 1.05% | 29 | 29 |
| Fri May 08 2026 | 28.6 | 28.7 | 4.94% | 28.7 | 28.6 |
