Yudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 20.7 | 20.7 | -4.83% | 20.7 | 20.7 |
| Thu Oct 08 2026 | 22.95 | 21.75 | -4.81% | 22.95 | 21.75 |
| Wed Oct 07 2026 | 22.85 | 22.85 | -4.95% | 22.85 | 22.85 |
| Thu Oct 01 2026 | 24.04 | 24.04 | 4.75% | 24.04 | 24.04 |
| Wed Sep 30 2026 | 22.95 | 22.95 | 4.84% | 22.95 | 22.95 |
| Tue Sep 29 2026 | 22 | 21.89 | -4.83% | 22 | 21.89 |
| Fri Sep 25 2026 | 24 | 23 | -4.17% | 24 | 23 |
| Thu Sep 24 2026 | 23 | 24 | 4.35% | 24 | 23 |
| Tue Sep 22 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Mon Sep 21 2026 | 23 | 23 | -0.43% | 23 | 23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YUDIZ
