Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 28 | 29.45 | 0.55% | 29.45 | 28 |
Fri Sep 26 2025 | 30.64 | 29.29 | -4.41% | 31.29 | 29.29 |
Thu Sep 25 2025 | 33.04 | 30.64 | -2.73% | 33.04 | 30.29 |
Wed Sep 24 2025 | 28.7 | 31.5 | 5.00% | 31.5 | 28.7 |
Tue Sep 23 2025 | 30 | 30 | -3.23% | 30 | 30 |
Mon Sep 22 2025 | 31 | 31 | 0.00% | 31 | 31 |
Thu Sep 18 2025 | 31 | 31 | -3.13% | 31 | 31 |
Wed Sep 17 2025 | 31 | 32 | -1.23% | 32 | 31 |
Tue Sep 16 2025 | 31.39 | 32.4 | 3.22% | 32.4 | 31.39 |
Mon Sep 15 2025 | 31.39 | 31.39 | -3.53% | 31.39 | 31.39 |