Yudiz Solutions Share Price History

YUDIZ

IT Industry Small Cap

26.80.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Yudiz Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	26.7	26.79	4.89%	26.79	26.7
Mon Oct 19 2026	25.5	25.54	4.89%	25.54	25.5
Fri Oct 16 2026	23.2	24.35	4.96%	24.35	23.2
Thu Oct 15 2026	22.14	23.2	4.79%	23.2	21.1
Wed Oct 14 2026	22.14	22.14	4.93%	22.14	22.14
Tue Oct 13 2026	20.29	21.1	1.93%	21.1	20.29
Fri Oct 09 2026	20.7	20.7	-4.83%	20.7	20.7
Thu Oct 08 2026	22.95	21.75	-4.81%	22.95	21.75
Wed Oct 07 2026	22.85	22.85	-4.95%	22.85	22.85
Thu Oct 01 2026	24.04	24.04	4.75%	24.04	24.04

1
2
3
4
...
21

Yudiz Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support