Yudiz Solutions share price history
YUDIZ
29.8
1.55 (-4.94%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31 | 29.8 | -4.94% | 31 | 29.8 |
| Fri Oct 17 2025 | 29 | 31.35 | 4.50% | 31.5 | 29 |
| Wed Oct 15 2025 | 30 | 30 | -0.66% | 30 | 28.89 |
| Tue Oct 14 2025 | 30 | 30.2 | 4.90% | 30.2 | 30 |
| Mon Oct 13 2025 | 28.04 | 28.79 | -1.57% | 28.79 | 28 |
| Fri Oct 10 2025 | 29.14 | 29.25 | -3.75% | 29.5 | 29.1 |
| Thu Oct 09 2025 | 30.64 | 30.39 | -5.03% | 30.64 | 30.39 |
| Tue Oct 07 2025 | 32.29 | 32 | 3.93% | 32.29 | 30.5 |
| Mon Oct 06 2025 | 30.5 | 30.79 | 4.91% | 30.79 | 30.5 |
| Fri Oct 03 2025 | 30.6 | 29.35 | -4.99% | 30.6 | 29.35 |