Yudiz Solutions share price history
YUDIZ
26.8
1.40 (-4.96%)Last updated on 13 Jan, 2026 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27 | 26.8 | -0.33% | 27 | 26.8 |
| Fri Jan 09 2026 | 26.75 | 26.89 | 4.88% | 26.89 | 26.75 |
| Wed Jan 07 2026 | 28.25 | 25.64 | -4.86% | 28.25 | 25.64 |
| Tue Jan 06 2026 | 26.95 | 26.95 | 4.86% | 26.95 | 26.95 |
| Mon Jan 05 2026 | 25.6 | 25.7 | -4.43% | 26.2 | 25.6 |
| Fri Jan 02 2026 | 27 | 26.89 | 0.00% | 27 | 26.89 |
| Thu Jan 01 2026 | 26.29 | 26.89 | 2.05% | 26.89 | 26.29 |
| Wed Dec 31 2025 | 26.39 | 26.35 | -3.12% | 26.39 | 26.35 |
| Mon Dec 29 2025 | 27.2 | 27.2 | -4.06% | 27.2 | 27.2 |
| Fri Dec 26 2025 | 28.35 | 28.35 | 5.00% | 28.35 | 27.1 |
