Yudiz Solutions share price history
YUDIZ
30.3
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 30.35 | 30.29 | 4.45% | 30.35 | 30.29 |
| Thu Nov 06 2025 | 29.5 | 29 | -1.69% | 29.5 | 29 |
| Mon Nov 03 2025 | 30.25 | 29.5 | -3.28% | 30.25 | 29.5 |
| Fri Oct 31 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Thu Oct 30 2025 | 30.5 | 30.5 | -1.61% | 30.5 | 30.5 |
| Wed Oct 29 2025 | 29.79 | 31 | 0.00% | 31 | 29.79 |
| Tue Oct 28 2025 | 31 | 31 | 3.20% | 31 | 31 |
| Mon Oct 27 2025 | 30 | 30.04 | 3.77% | 30.14 | 30 |
| Fri Oct 24 2025 | 28.95 | 28.95 | 0.00% | 28.95 | 28.95 |
| Thu Oct 23 2025 | 28.6 | 28.95 | 0.00% | 28.95 | 28.6 |