Yudiz Solutions share price history
YUDIZ
29.35
1.10 (3.89%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28 | 29.35 | 3.89% | 29.35 | 28 |
| Wed Dec 03 2025 | 28.25 | 28.25 | -4.56% | 28.29 | 28.14 |
| Tue Dec 02 2025 | 28.2 | 29.6 | 4.96% | 29.6 | 28.2 |
| Mon Dec 01 2025 | 30.85 | 28.2 | -4.05% | 30.85 | 28.2 |
| Fri Nov 28 2025 | 28.14 | 29.39 | -0.20% | 29.39 | 28.14 |
| Thu Nov 27 2025 | 31 | 29.45 | -5.00% | 31 | 29.45 |
| Wed Nov 26 2025 | 29.6 | 31 | 4.94% | 31 | 29.6 |
| Tue Nov 25 2025 | 31.04 | 29.54 | -4.37% | 31.04 | 29.54 |
| Mon Nov 24 2025 | 30.89 | 30.89 | 4.89% | 30.89 | 30.79 |
| Fri Nov 21 2025 | 28.95 | 29.45 | 5.03% | 29.45 | 28.95 |