| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.2 | 35.2 | 1.91% | 35.2 | 35.2 |
| Tue Jul 15 2025 | 33.9 | 34.54 | 1.89% | 34.54 | 33.9 |
| Mon Jul 14 2025 | 33.95 | 33.9 | 1.83% | 33.95 | 33.9 |
| Fri Jul 11 2025 | 33.29 | 33.29 | 1.96% | 33.29 | 33.29 |
| Thu Jul 10 2025 | 32.65 | 32.65 | 1.90% | 32.65 | 32.65 |
| Wed Jul 09 2025 | 32.04 | 32.04 | 1.88% | 32.04 | 32.04 |
| Tue Jul 08 2025 | 31.45 | 31.45 | 0.00% | 31.45 | 31.45 |
| Mon Jul 07 2025 | 31.45 | 31.45 | -1.99% | 31.45 | 31.45 |
| Fri Jul 04 2025 | 30.89 | 32.09 | 1.87% | 32.09 | 30.89 |
| Thu Jul 03 2025 | 31.39 | 31.5 | 1.97% | 31.5 | 31.39 |