Yudiz Solutions share price history
YUDIZ
29.45
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 28 | 29.45 | 0.55% | 29.45 | 28 |
| Fri Sep 26 2025 | 30.64 | 29.29 | -4.41% | 31.29 | 29.29 |
| Thu Sep 25 2025 | 33.04 | 30.64 | -2.73% | 33.04 | 30.29 |
| Wed Sep 24 2025 | 28.7 | 31.5 | 5.00% | 31.5 | 28.7 |
| Tue Sep 23 2025 | 30 | 30 | -3.23% | 30 | 30 |
| Mon Sep 22 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Thu Sep 18 2025 | 31 | 31 | -3.13% | 31 | 31 |
| Wed Sep 17 2025 | 31 | 32 | -1.23% | 32 | 31 |
| Tue Sep 16 2025 | 31.39 | 32.4 | 3.22% | 32.4 | 31.39 |
| Mon Sep 15 2025 | 31.39 | 31.39 | -3.53% | 31.39 | 31.39 |