Yudiz Solutions share price history
YUDIZ
32.65
1.00 (3.16%)Last updated on 8 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29.8 | 32.65 | 4.98% | 32.65 | 29.75 |
| Fri Sep 05 2025 | 31.1 | 31.1 | -1.71% | 31.1 | 31.1 |
| Thu Sep 04 2025 | 33.95 | 31.64 | -2.16% | 33.95 | 31.04 |
| Wed Sep 03 2025 | 32.34 | 32.34 | 4.83% | 32.34 | 32.34 |
| Tue Sep 02 2025 | 30.85 | 30.85 | 4.97% | 30.85 | 30.85 |
| Mon Sep 01 2025 | 29.14 | 29.39 | 4.96% | 29.39 | 29.14 |
| Fri Aug 29 2025 | 28.79 | 28 | -2.74% | 28.79 | 28 |
| Thu Aug 28 2025 | 28.95 | 28.79 | -4.95% | 28.95 | 28.79 |
| Tue Aug 26 2025 | 30.29 | 30.29 | -1.01% | 30.29 | 30.29 |
| Fri Aug 22 2025 | 30.6 | 30.6 | -4.37% | 30.6 | 30.6 |