Yudiz Solutions share price history
YUDIZ
38.5
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 38.75 | 38.5 | -0.65% | 38.75 | 38.5 |
| Tue Feb 10 2026 | 39.25 | 38.75 | 3.33% | 39.29 | 38.2 |
| Mon Feb 09 2026 | 35.79 | 37.5 | 4.78% | 37.54 | 35.79 |
| Fri Feb 06 2026 | 36.4 | 35.79 | 3.14% | 36.4 | 35.79 |
| Thu Feb 05 2026 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Wed Feb 04 2026 | 33.04 | 33.04 | 4.89% | 33.04 | 33.04 |
| Tue Feb 03 2026 | 31.25 | 31.5 | 5.00% | 31.5 | 31 |
| Mon Feb 02 2026 | 29.85 | 30 | 4.75% | 30.04 | 29.85 |
| Sun Feb 01 2026 | 28.6 | 28.64 | 4.95% | 28.64 | 28.6 |
| Fri Jan 30 2026 | 27.29 | 27.29 | 4.96% | 27.29 | 27.25 |
