Yudiz Solutions share price history
YUDIZ
28
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yudiz Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 28 | 28 | -1.75% | 28 | 28 |
| Mon Dec 22 2025 | 29.14 | 28.5 | 1.79% | 29.14 | 28 |
| Fri Dec 12 2025 | 28 | 28 | 1.67% | 28 | 28 |
| Wed Dec 10 2025 | 27.54 | 27.54 | 0.00% | 27.54 | 27.54 |
| Tue Dec 09 2025 | 28.85 | 27.54 | -4.67% | 28.85 | 27.5 |
| Mon Dec 08 2025 | 28.89 | 28.89 | 0.00% | 28.89 | 28.89 |
| Fri Dec 05 2025 | 28.04 | 28.89 | -1.57% | 28.89 | 27.89 |
| Thu Dec 04 2025 | 28 | 29.35 | 3.89% | 29.35 | 28 |
| Wed Dec 03 2025 | 28.25 | 28.25 | -4.56% | 28.29 | 28.14 |
| Tue Dec 02 2025 | 28.2 | 29.6 | 4.96% | 29.6 | 28.2 |
