| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.3 | 29.35 | 0.00% | 29.35 | 29 |
| Thu Aug 14 2025 | 29.39 | 29.35 | -4.99% | 29.89 | 29.35 |
| Wed Aug 13 2025 | 30.95 | 30.89 | -4.34% | 30.95 | 30.89 |
| Tue Aug 12 2025 | 31.04 | 32.29 | -0.15% | 32.29 | 31 |
| Mon Aug 11 2025 | 30.89 | 32.34 | 4.69% | 32.34 | 30.89 |
| Fri Aug 08 2025 | 30.89 | 30.89 | -1.47% | 30.89 | 30.89 |
| Wed Aug 06 2025 | 31.35 | 31.35 | -4.86% | 31.35 | 31.35 |
| Tue Aug 05 2025 | 32.09 | 32.95 | 2.68% | 32.95 | 31.5 |
| Mon Aug 04 2025 | 32.09 | 32.09 | -4.92% | 34 | 32.09 |
| Fri Aug 01 2025 | 33.75 | 33.75 | -1.89% | 33.75 | 33.75 |