York Exports share price history
YORKEXP
71.82
3.42 (5.00%)Last updated on 28 Nov, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYork Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 68.4 | 71.82 | 5.00% | 71.82 | 67.99 |
| Thu Nov 27 2025 | 62.56 | 68.4 | 4.99% | 68.4 | 62.54 |
| Wed Nov 26 2025 | 65.09 | 65.15 | 5.01% | 65.15 | 65.09 |
| Tue Nov 25 2025 | 62.04 | 62.04 | 0.00% | 62.04 | 62.04 |
| Mon Nov 24 2025 | 63 | 62.04 | 0.88% | 63 | 62 |
| Fri Nov 21 2025 | 66.66 | 61.5 | -3.15% | 66.66 | 61.31 |
| Thu Nov 20 2025 | 61.54 | 63.5 | 4.18% | 63.5 | 61.54 |
| Wed Nov 19 2025 | 60.95 | 60.95 | 0.00% | 60.95 | 60.95 |
| Tue Nov 18 2025 | 60.43 | 60.95 | -4.15% | 66.77 | 60.43 |
| Mon Nov 17 2025 | 63.59 | 63.59 | 4.97% | 63.59 | 63.59 |