York Exports share price history
YORKEXP
61.73
2.23 (-3.49%)Last updated on 8 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYork Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 61.73 | 61.73 | -4.99% | 61.73 | 61.73 |
| Fri Sep 05 2025 | 60.77 | 64.97 | 1.59% | 67.13 | 60.77 |
| Thu Sep 04 2025 | 64.65 | 63.95 | -1.10% | 64.65 | 63.95 |
| Wed Sep 03 2025 | 64.66 | 64.66 | -0.49% | 64.66 | 64.66 |
| Tue Sep 02 2025 | 67.25 | 64.98 | -3.38% | 67.25 | 63.88 |
| Mon Sep 01 2025 | 64.69 | 67.25 | 5.00% | 67.25 | 64.05 |
| Fri Aug 29 2025 | 64.05 | 64.05 | 5.00% | 64.05 | 64.04 |
| Thu Aug 28 2025 | 59.29 | 61 | 4.90% | 61 | 59.29 |
| Tue Aug 26 2025 | 54.27 | 58.15 | 5.00% | 58.15 | 54.27 |
| Mon Aug 25 2025 | 58.15 | 55.38 | 0.00% | 58.15 | 55.38 |