York Exports share price history
YORKEXP
56.43
0.85 (-1.48%)Last updated on 20 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYork Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 57.28 | 56.43 | -1.47% | 57.28 | 54.43 |
| Thu Oct 16 2025 | 57.27 | 57.27 | -5.01% | 58.7 | 57.27 |
| Wed Oct 15 2025 | 60.29 | 60.29 | -4.98% | 60.29 | 60.29 |
| Tue Oct 14 2025 | 65.88 | 63.45 | -3.72% | 65.9 | 63 |
| Mon Oct 13 2025 | 65.91 | 65.9 | 4.99% | 65.91 | 65.9 |
| Thu Oct 09 2025 | 62.77 | 62.77 | 4.98% | 62.77 | 62.77 |
| Wed Oct 08 2025 | 59.79 | 59.79 | 4.99% | 59.79 | 59.79 |
| Tue Oct 07 2025 | 62.88 | 56.95 | -4.92% | 62.88 | 56.93 |
| Mon Oct 06 2025 | 66.15 | 59.9 | -4.92% | 66.15 | 59.84 |
| Fri Oct 03 2025 | 63 | 63 | -4.93% | 63 | 62.97 |