York Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 59 | 56.91 | -4.99% | 59 | 56.91 |
| Fri Oct 23 2026 | 59.9 | 59.9 | 4.17% | 59.9 | 59.9 |
| Wed Oct 21 2026 | 57.5 | 57.5 | -0.69% | 57.5 | 57.5 |
| Mon Oct 19 2026 | 57.9 | 57.9 | 0.00% | 57.9 | 57.9 |
| Fri Oct 16 2026 | 57.9 | 57.9 | 4.99% | 57.9 | 57.9 |
| Thu Oct 15 2026 | 55.15 | 55.15 | 3.98% | 55.7 | 55.15 |
| Wed Oct 14 2026 | 55.11 | 53.04 | -4.86% | 58.54 | 53.04 |
| Tue Oct 13 2026 | 54.54 | 55.75 | 2.22% | 57.27 | 54.54 |
| Mon Oct 12 2026 | 54.52 | 54.54 | 0.04% | 57.24 | 54.52 |
| Fri Oct 09 2026 | 54.45 | 54.52 | 0.13% | 57.18 | 54.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YORKEXP
