Yogi share price history
YOGI
149.4
9.20 (-5.80%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 157.75 | 149.4 | -5.80% | 157.9 | 149.4 |
| Mon Jan 12 2026 | 154.05 | 158.6 | 3.66% | 160 | 149 |
| Fri Jan 09 2026 | 151.25 | 153 | 0.86% | 156 | 151 |
| Thu Jan 08 2026 | 161.55 | 151.69 | -6.04% | 161.55 | 150.55 |
| Wed Jan 07 2026 | 157 | 161.44 | 3.49% | 161.89 | 147.05 |
| Tue Jan 06 2026 | 158.6 | 156 | -1.70% | 161.64 | 153.05 |
| Mon Jan 05 2026 | 169.5 | 158.69 | -0.82% | 169.5 | 156 |
| Fri Jan 02 2026 | 170 | 160 | 1.18% | 170 | 157.8 |
| Thu Jan 01 2026 | 164.89 | 158.14 | -0.85% | 164.89 | 157.3 |
| Wed Dec 31 2025 | 160 | 159.5 | 1.96% | 170 | 156.39 |
