Yogi share price history
YOGI
161.5
3.30 (2.09%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 165 | 161.5 | 2.09% | 165 | 158 |
| Thu Feb 05 2026 | 164.89 | 158.19 | -2.86% | 164.89 | 158 |
| Wed Feb 04 2026 | 164.55 | 162.85 | 1.43% | 164.55 | 158.05 |
| Tue Feb 03 2026 | 158.5 | 160.55 | 1.33% | 170 | 158.5 |
| Mon Feb 02 2026 | 164.94 | 158.44 | 0.09% | 164.94 | 154 |
| Sun Feb 01 2026 | 152.5 | 158.3 | -1.86% | 167 | 152.5 |
| Fri Jan 30 2026 | 163 | 161.3 | 2.29% | 164.94 | 153.25 |
| Thu Jan 29 2026 | 157.1 | 157.69 | -2.77% | 162.89 | 155.1 |
| Wed Jan 28 2026 | 153.94 | 162.19 | 0.21% | 165.94 | 153.94 |
| Tue Jan 27 2026 | 167 | 161.85 | -0.09% | 167 | 157.5 |
