Yogi share price history
YOGI
181
3.05 (-1.66%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183 | 181 | -1.66% | 186 | 180.8 |
| Thu Sep 04 2025 | 183 | 184.05 | 0.22% | 186.94 | 182 |
| Wed Sep 03 2025 | 184.1 | 183.64 | 0.25% | 186.5 | 182 |
| Tue Sep 02 2025 | 182.14 | 183.19 | 0.65% | 187 | 182.14 |
| Mon Sep 01 2025 | 187.69 | 182 | -1.03% | 187.69 | 182 |
| Fri Aug 29 2025 | 184.55 | 183.89 | -0.79% | 186 | 178.6 |
| Thu Aug 28 2025 | 187.64 | 185.35 | -0.75% | 187.64 | 183.6 |
| Tue Aug 26 2025 | 188 | 186.75 | -0.47% | 188 | 184 |
| Mon Aug 25 2025 | 189 | 187.64 | 1.92% | 189.89 | 183 |
| Fri Aug 22 2025 | 186.85 | 184.1 | -0.99% | 188.94 | 183 |