Yogi Share Price History

YOGI

Real Estate Small Cap

1525.48 (-3.48%)

Last updated on 28 Oct, 2026 | 11:04 IST

Free Demat with Zero AMC*

Yogi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	152	152	-3.47%	152	152
Tue Oct 27 2026	157.69	157.47	1.87%	157.69	151
Mon Oct 26 2026	149.92	154.58	3.05%	159	149.92
Fri Oct 23 2026	154.88	150	-1.22%	160	144.5
Thu Oct 22 2026	162	151.86	-6.26%	165	151
Wed Oct 21 2026	162.5	162	0.78%	162.5	160
Mon Oct 19 2026	163	160.74	0.57%	163	156
Fri Oct 16 2026	163	159.83	-0.11%	163	154
Thu Oct 15 2026	160.78	160	1.48%	163	160
Wed Oct 14 2026	163	157.66	-3.24%	163	157

1
2
3
4
5

Yogi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support