Yogi Share Price History

YOGI

Real Estate Small Cap

1610.86 (-0.53%)

Last updated on 8 Oct, 2026 | 11:19 IST

Free Demat with Zero AMC*

Yogi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	162	161	-0.53%	162	161
Wed Oct 07 2026	161	161.86	0.53%	162	161
Tue Oct 06 2026	161.89	161	0.63%	164.91	161
Mon Oct 05 2026	162.85	160	0.41%	162.85	158
Thu Oct 01 2026	160.5	159.35	-0.75%	164	155
Wed Sep 30 2026	161.69	160.55	2.48%	161.69	156.5
Tue Sep 29 2026	162	156.66	-3.30%	162	156
Mon Sep 28 2026	167.89	162	0.56%	168.44	162
Fri Sep 25 2026	165.89	161.1	-1.77%	169	160.14
Thu Sep 24 2026	162.89	164	1.27%	164	158

1
2
3
4

Yogi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support