Yogi share price history
YOGI
172
2.00 (1.18%)Last updated on 26 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 177.95 | 172 | 1.18% | 177.95 | 167.5 |
| Thu Sep 25 2025 | 162.3 | 170 | -0.35% | 172.5 | 162.3 |
| Wed Sep 24 2025 | 170 | 170.6 | 1.13% | 173 | 168.05 |
| Tue Sep 23 2025 | 176 | 168.69 | -3.08% | 176 | 165.35 |
| Mon Sep 22 2025 | 173.55 | 174.05 | 0.29% | 180 | 170 |
| Fri Sep 19 2025 | 180 | 173.55 | -0.77% | 180 | 173.5 |
| Thu Sep 18 2025 | 173.1 | 174.89 | 0.55% | 178 | 171 |
| Wed Sep 17 2025 | 170 | 173.94 | 1.46% | 178 | 170 |
| Tue Sep 16 2025 | 178 | 171.44 | -2.56% | 178 | 169 |
| Mon Sep 15 2025 | 176.5 | 175.94 | -0.63% | 176.94 | 168.25 |