Yogi share price history
YOGI
158.5
0.55 (-0.35%)Last updated on 18 Feb, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 164 | 158.5 | -0.35% | 164 | 158.4 |
| Tue Feb 17 2026 | 163 | 159.05 | -1.78% | 163 | 159.05 |
| Mon Feb 16 2026 | 160 | 161.94 | 1.21% | 163 | 160 |
| Fri Feb 13 2026 | 166.5 | 160 | -2.25% | 166.5 | 160 |
| Thu Feb 12 2026 | 167 | 163.69 | -0.46% | 167 | 159 |
| Wed Feb 11 2026 | 158.39 | 164.44 | 2.77% | 165 | 158.39 |
| Tue Feb 10 2026 | 160 | 160 | 0.41% | 160 | 158.1 |
| Mon Feb 09 2026 | 160.69 | 159.35 | -1.33% | 161.69 | 158.14 |
| Fri Feb 06 2026 | 165 | 161.5 | 2.09% | 165 | 158 |
| Thu Feb 05 2026 | 164.89 | 158.19 | -2.86% | 164.89 | 158 |
