Yogi share price history
YOGI
160
5.60 (-3.38%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 161.05 | 160 | -3.38% | 164.9 | 160 |
| Tue Dec 23 2025 | 174 | 165.6 | 1.53% | 174 | 160.3 |
| Mon Dec 22 2025 | 169 | 163.1 | 1.22% | 169 | 159.44 |
| Fri Dec 19 2025 | 170.94 | 161.14 | -4.05% | 170.94 | 160 |
| Thu Dec 18 2025 | 170.94 | 167.94 | 1.05% | 170.94 | 163.5 |
| Wed Dec 17 2025 | 170 | 166.19 | 3.13% | 170 | 162.5 |
| Tue Dec 16 2025 | 167.8 | 161.14 | -1.23% | 167.8 | 160 |
| Mon Dec 15 2025 | 164.69 | 163.14 | 1.87% | 164.69 | 152.14 |
| Fri Dec 12 2025 | 165 | 160.14 | -1.36% | 169 | 159 |
| Thu Dec 11 2025 | 168 | 162.35 | 0.31% | 168 | 160.19 |
