Yogi share price history
YOGI
167.75
1.80 (-1.06%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 160 | 167.75 | -1.06% | 169.9 | 160 |
| Thu Nov 06 2025 | 170 | 169.55 | -1.62% | 173.75 | 160.1 |
| Tue Nov 04 2025 | 172 | 172.35 | -0.74% | 172.8 | 170.35 |
| Mon Nov 03 2025 | 177.94 | 173.64 | -0.17% | 177.94 | 171.14 |
| Fri Oct 31 2025 | 176.8 | 173.94 | 0.75% | 176.8 | 170 |
| Thu Oct 30 2025 | 175 | 172.64 | 0.37% | 175 | 171.05 |
| Wed Oct 29 2025 | 178 | 172 | -2.71% | 178 | 168.1 |
| Tue Oct 28 2025 | 174 | 176.8 | -0.39% | 177.5 | 172.5 |
| Mon Oct 27 2025 | 180 | 177.5 | -0.62% | 180 | 174.05 |
| Fri Oct 24 2025 | 173.1 | 178.6 | -1.60% | 182 | 173.1 |