| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 168.8 | 164.55 | -1.38% | 168.8 | 164.45 |
| Wed Jul 16 2025 | 169.39 | 166.85 | 0.45% | 169.39 | 162.6 |
| Tue Jul 15 2025 | 165 | 166.1 | 3.17% | 169.89 | 161.5 |
| Mon Jul 14 2025 | 162.64 | 161 | -1.01% | 166.19 | 152.5 |
| Fri Jul 11 2025 | 163.44 | 162.64 | -0.49% | 166.5 | 159 |
| Thu Jul 10 2025 | 169 | 163.44 | -0.15% | 169 | 162 |
| Wed Jul 09 2025 | 162 | 163.69 | 1.24% | 164 | 159.05 |
| Tue Jul 08 2025 | 170 | 161.69 | 0.15% | 170.1 | 158 |
| Mon Jul 07 2025 | 161.19 | 161.44 | 0.27% | 165 | 159 |
| Fri Jul 04 2025 | 160 | 161 | 1.58% | 162 | 148.19 |