Yogi share price history
YOGI
176.6
4.05 (-2.24%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 176.05 | 176.6 | -2.24% | 183 | 176.05 |
| Wed Dec 03 2025 | 186 | 180.64 | 0.08% | 186 | 172 |
| Tue Dec 02 2025 | 169 | 180.5 | 8.45% | 183.05 | 160 |
| Mon Dec 01 2025 | 169 | 166.44 | 1.25% | 169 | 160.55 |
| Fri Nov 28 2025 | 163 | 164.39 | 0.27% | 168.44 | 160 |
| Thu Nov 27 2025 | 169 | 163.94 | -0.04% | 169 | 157.35 |
| Wed Nov 26 2025 | 162.5 | 164 | 2.82% | 167.94 | 156 |
| Tue Nov 25 2025 | 163 | 159.5 | 0.79% | 163 | 152.25 |
| Mon Nov 24 2025 | 157 | 158.25 | 0.39% | 162.85 | 155 |
| Fri Nov 21 2025 | 156.14 | 157.64 | -1.93% | 164.39 | 156 |