| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190 | 185 | -1.46% | 190 | 183.5 |
| Thu Aug 14 2025 | 180.6 | 187.75 | 2.94% | 188.94 | 180.6 |
| Wed Aug 13 2025 | 182.55 | 182.39 | -0.03% | 182.55 | 180.5 |
| Tue Aug 12 2025 | 180.64 | 182.44 | 0.49% | 184.89 | 180.64 |
| Mon Aug 11 2025 | 191.1 | 181.55 | -3.10% | 193 | 178 |
| Fri Aug 08 2025 | 187.19 | 187.35 | 0.09% | 189 | 184 |
| Thu Aug 07 2025 | 188.1 | 187.19 | -0.48% | 188.1 | 182.5 |
| Wed Aug 06 2025 | 186 | 188.1 | 1.46% | 188.8 | 183.5 |
| Tue Aug 05 2025 | 185 | 185.39 | -0.62% | 189.6 | 182 |
| Mon Aug 04 2025 | 181.5 | 186.55 | 2.78% | 190.44 | 181.5 |