Yogi share price history
YOGI
188
4.95 (2.70%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 192.2 | 188 | 2.70% | 192.2 | 174 |
| Thu Oct 16 2025 | 169.19 | 183.05 | 2.84% | 184.44 | 169.19 |
| Wed Oct 15 2025 | 168.25 | 178 | 0.74% | 178.55 | 168.25 |
| Tue Oct 14 2025 | 172 | 176.69 | 0.48% | 179.94 | 170 |
| Mon Oct 13 2025 | 177 | 175.85 | -0.65% | 182 | 173.5 |
| Fri Oct 10 2025 | 173.5 | 177 | 4.12% | 178.5 | 173.5 |
| Thu Oct 09 2025 | 172.19 | 170 | 0.59% | 174 | 168.1 |
| Wed Oct 08 2025 | 168.55 | 169 | -0.59% | 172.89 | 168.55 |
| Tue Oct 07 2025 | 170 | 170 | 1.34% | 172.8 | 166.55 |
| Mon Oct 06 2025 | 166.1 | 167.75 | -0.18% | 171.89 | 165.5 |