Yogi Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 174.7 | 176.7 | 0.66% | 176.7 | 170.5 |
| Tue May 19 2026 | 180.19 | 175.55 | -0.22% | 180.19 | 171.64 |
| Mon May 18 2026 | 181.8 | 175.94 | -4.48% | 184 | 171.05 |
| Fri May 15 2026 | 160.05 | 184.19 | 13.70% | 192 | 160.05 |
| Thu May 14 2026 | 160.19 | 162 | -1.07% | 164.89 | 158.1 |
| Wed May 13 2026 | 162 | 163.75 | 1.08% | 164.39 | 158.85 |
| Tue May 12 2026 | 165 | 162 | 0.31% | 165 | 160.25 |
| Mon May 11 2026 | 165.94 | 161.5 | -2.03% | 166 | 160.14 |
| Fri May 08 2026 | 163.89 | 164.85 | 2.94% | 166 | 162.55 |
| Thu May 07 2026 | 160 | 160.14 | -0.22% | 164.85 | 159.5 |
