Yogi Infra Projects share price history
YOGISUNG
9.81
0.42 (-4.11%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.69 | 9.81 | -4.01% | 10.69 | 9.81 |
| Fri Oct 17 2025 | 11.6 | 10.22 | -13.39% | 11.6 | 9.51 |
| Thu Oct 16 2025 | 11.77 | 11.8 | 3.51% | 11.98 | 11.5 |
| Wed Oct 15 2025 | 11.76 | 11.4 | -2.06% | 12.5 | 11.25 |
| Tue Oct 14 2025 | 11.78 | 11.64 | -1.19% | 11.97 | 11.61 |
| Mon Oct 13 2025 | 12.25 | 11.78 | -2.97% | 12.69 | 11.71 |
| Fri Oct 10 2025 | 13.14 | 12.14 | -7.12% | 13.14 | 12.1 |
| Thu Oct 09 2025 | 13.39 | 13.07 | -2.02% | 13.39 | 12.5 |
| Wed Oct 08 2025 | 12.35 | 13.34 | 14.31% | 13.48 | 11.6 |
| Tue Oct 07 2025 | 12.35 | 11.67 | -0.34% | 12.35 | 11.5 |