| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.87 | 13.36 | -1.76% | 13.87 | 13.36 |
| Thu Aug 14 2025 | 13.85 | 13.6 | 0.07% | 13.85 | 13.6 |
| Wed Aug 13 2025 | 13.59 | 13.59 | 2.03% | 13.59 | 13.59 |
| Tue Aug 12 2025 | 13.32 | 13.32 | 1.99% | 13.32 | 13.32 |
| Mon Aug 11 2025 | 12.81 | 13.06 | 1.95% | 13.06 | 12.81 |
| Fri Aug 08 2025 | 12.56 | 12.81 | 0.00% | 12.81 | 12.56 |
| Thu Aug 07 2025 | 12.81 | 12.81 | -1.91% | 12.81 | 12.8 |
| Wed Aug 06 2025 | 13.06 | 13.06 | -1.80% | 13.3 | 13.06 |
| Tue Aug 05 2025 | 13.55 | 13.3 | -1.85% | 13.55 | 13.28 |
| Mon Aug 04 2025 | 14.09 | 13.55 | -1.88% | 14.09 | 13.55 |