Yogi Infra Projects share price history
YOGISUNG
10.01
0.14 (1.42%)Last updated on 10 Nov, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.89 | 10.01 | 1.52% | 10.89 | 9.97 |
| Fri Nov 07 2025 | 11.69 | 9.86 | -6.98% | 11.69 | 9.55 |
| Thu Nov 06 2025 | 10.3 | 10.6 | 4.95% | 10.93 | 9.81 |
| Tue Nov 04 2025 | 10 | 10.1 | -0.79% | 10.98 | 9.57 |
| Mon Nov 03 2025 | 11 | 10.18 | -7.45% | 11 | 10.02 |
| Fri Oct 31 2025 | 11.23 | 11 | 0.73% | 11.39 | 10.86 |
| Thu Oct 30 2025 | 10.53 | 10.92 | 3.70% | 11.23 | 9.8 |
| Wed Oct 29 2025 | 10 | 10.53 | 6.90% | 10.81 | 10 |
| Tue Oct 28 2025 | 10.1 | 9.85 | 3.03% | 10.72 | 9.82 |
| Mon Oct 27 2025 | 10.01 | 9.56 | -4.40% | 10.1 | 8.63 |