Yogi Infra Projects share price history
YOGISUNG
8
0.08 (-0.99%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.52 | 8 | -0.87% | 8.52 | 7.81 |
| Tue Dec 23 2025 | 8.27 | 8.07 | -3.00% | 8.57 | 8 |
| Mon Dec 22 2025 | 8.85 | 8.32 | -2.12% | 8.85 | 8.02 |
| Fri Dec 19 2025 | 8.1 | 8.5 | 7.05% | 8.85 | 7.44 |
| Thu Dec 18 2025 | 8.51 | 7.94 | -6.92% | 8.8 | 7.76 |
| Wed Dec 17 2025 | 8.6 | 8.53 | -1.27% | 8.6 | 8.06 |
| Tue Dec 16 2025 | 8.05 | 8.64 | 7.33% | 8.73 | 8.05 |
| Mon Dec 15 2025 | 8.1 | 8.05 | 1.39% | 8.47 | 7.98 |
| Fri Dec 12 2025 | 8.64 | 7.94 | -0.50% | 8.72 | 7.71 |
| Thu Dec 11 2025 | 7.8 | 7.98 | -0.50% | 8.81 | 7.65 |
