Yogi Infra Projects share price history
YOGISUNG
5.94
0.07 (-1.16%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 6.01 | 5.94 | -1.16% | 6.09 | 5.75 |
| Wed Feb 04 2026 | 6.42 | 6.01 | -6.39% | 6.84 | 5.98 |
| Tue Feb 03 2026 | 6.98 | 6.42 | 0.00% | 6.98 | 6.15 |
| Mon Feb 02 2026 | 6.5 | 6.42 | 0.94% | 6.5 | 6.42 |
| Sun Feb 01 2026 | 6.67 | 6.36 | 3.75% | 6.92 | 6.11 |
| Fri Jan 30 2026 | 6.07 | 6.13 | 0.99% | 7.09 | 5.8 |
| Thu Jan 29 2026 | 6.01 | 6.07 | -5.75% | 6.8 | 6.01 |
| Wed Jan 28 2026 | 6.01 | 6.44 | -2.87% | 6.98 | 6.01 |
| Tue Jan 27 2026 | 6.73 | 6.63 | -1.92% | 7.4 | 6.21 |
| Fri Jan 23 2026 | 7.98 | 6.76 | 1.05% | 7.98 | 6.42 |
