Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 12.55 | 12.12 | -2.88% | 13.13 | 12.12 |
Mon Sep 29 2025 | 13.89 | 12.48 | -8.84% | 13.89 | 12.32 |
Fri Sep 26 2025 | 13.89 | 13.69 | 6.54% | 13.89 | 13 |
Thu Sep 25 2025 | 12.9 | 12.85 | 0.00% | 13.43 | 12.85 |
Wed Sep 24 2025 | 13.82 | 12.85 | -7.02% | 13.82 | 12.44 |
Tue Sep 23 2025 | 13.69 | 13.82 | 1.32% | 14.39 | 13.64 |
Mon Sep 22 2025 | 14.3 | 13.64 | -4.41% | 15.09 | 13.53 |
Fri Sep 19 2025 | 14.52 | 14.27 | 4.70% | 14.52 | 13.63 |
Thu Sep 18 2025 | 12.85 | 13.63 | 6.48% | 13.69 | 12.06 |
Wed Sep 17 2025 | 13.64 | 12.8 | -3.18% | 13.64 | 12.8 |