Yogi Infra Projects Share Price History

YOGISUNG

Real Estate Small Cap

6.350.14 (2.25%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yogi Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6.2	6.35	2.25%	6.65	5.31
Thu Oct 08 2026	6.69	6.21	0.00%	6.69	5.61
Wed Oct 07 2026	6.23	6.21	-2.97%	6.78	6.15
Tue Oct 06 2026	6.3	6.4	1.59%	6.48	6.17
Mon Oct 05 2026	6.23	6.3	0.64%	6.48	6.09
Thu Oct 01 2026	6.13	6.26	-1.26%	6.69	6.13
Wed Sep 30 2026	6.13	6.34	-0.94%	6.73	6.11
Tue Sep 29 2026	6.23	6.4	-2.88%	6.46	6.23
Mon Sep 28 2026	6.5	6.59	1.38%	6.69	6.19
Fri Sep 25 2026	6.5	6.5	4.00%	6.67	6.36

1
2
3
4
...
25

Yogi Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support