Yogi Infra Projects share price history
YOGISUNG
7.14
0.37 (5.47%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 7.45 | 7.14 | 5.62% | 7.45 | 6.81 |
| Wed Jan 14 2026 | 7.23 | 6.76 | -4.65% | 7.23 | 6.76 |
| Tue Jan 13 2026 | 7.73 | 7.09 | -2.21% | 7.73 | 6.51 |
| Mon Jan 12 2026 | 7.55 | 7.25 | -3.97% | 7.73 | 7.25 |
| Fri Jan 09 2026 | 8.11 | 7.55 | -2.33% | 8.11 | 7.42 |
| Thu Jan 08 2026 | 7.76 | 7.73 | 0.00% | 8.14 | 7.61 |
| Wed Jan 07 2026 | 7.67 | 7.73 | 0.78% | 7.96 | 7.51 |
| Tue Jan 06 2026 | 8.14 | 7.67 | -3.40% | 8.19 | 7.63 |
| Mon Jan 05 2026 | 7.94 | 7.94 | 2.06% | 8 | 7.94 |
| Fri Jan 02 2026 | 7.8 | 7.78 | 0.91% | 8.18 | 7.57 |
