Yogi Infra Projects share price history
YOGISUNG
12.12
0.37 (-2.96%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.55 | 12.12 | -2.88% | 13.13 | 12.12 |
| Mon Sep 29 2025 | 13.89 | 12.48 | -8.84% | 13.89 | 12.32 |
| Fri Sep 26 2025 | 13.89 | 13.69 | 6.54% | 13.89 | 13 |
| Thu Sep 25 2025 | 12.9 | 12.85 | 0.00% | 13.43 | 12.85 |
| Wed Sep 24 2025 | 13.82 | 12.85 | -7.02% | 13.82 | 12.44 |
| Tue Sep 23 2025 | 13.69 | 13.82 | 1.32% | 14.39 | 13.64 |
| Mon Sep 22 2025 | 14.3 | 13.64 | -4.41% | 15.09 | 13.53 |
| Fri Sep 19 2025 | 14.52 | 14.27 | 4.70% | 14.52 | 13.63 |
| Thu Sep 18 2025 | 12.85 | 13.63 | 6.48% | 13.69 | 12.06 |
| Wed Sep 17 2025 | 13.64 | 12.8 | -3.18% | 13.64 | 12.8 |