Yogi Infra Projects share price history
YOGISUNG
14.49
0.21 (-1.43%)Last updated on 8 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.7 | 14.49 | -1.36% | 14.7 | 14 |
| Thu Sep 04 2025 | 14.44 | 14.69 | 1.24% | 14.75 | 14.02 |
| Wed Sep 03 2025 | 13.39 | 14.51 | 3.13% | 14.77 | 13.39 |
| Tue Sep 02 2025 | 14.94 | 14.07 | -1.12% | 14.94 | 14.05 |
| Mon Sep 01 2025 | 14.23 | 14.23 | -4.94% | 14.6 | 14.23 |
| Fri Aug 29 2025 | 14.97 | 14.97 | -1.96% | 14.98 | 14.97 |
| Thu Aug 28 2025 | 15.27 | 15.27 | 1.94% | 15.27 | 15.27 |
| Tue Aug 26 2025 | 14.98 | 14.98 | 1.97% | 14.98 | 14.98 |
| Mon Aug 25 2025 | 14.42 | 14.69 | 1.87% | 14.69 | 14.42 |
| Fri Aug 22 2025 | 14.42 | 14.42 | 1.98% | 14.42 | 14.42 |