Yogi Infra Projects share price history
YOGISUNG
7.1
0.15 (-2.07%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.74 | 7.1 | -5.96% | 7.74 | 6.51 |
| Fri Jan 09 2026 | 8.11 | 7.55 | -2.33% | 8.11 | 7.42 |
| Thu Jan 08 2026 | 7.76 | 7.73 | 0.00% | 8.14 | 7.61 |
| Wed Jan 07 2026 | 7.67 | 7.73 | 0.78% | 7.96 | 7.51 |
| Tue Jan 06 2026 | 8.14 | 7.67 | -3.40% | 8.19 | 7.63 |
| Mon Jan 05 2026 | 7.94 | 7.94 | 2.06% | 8 | 7.94 |
| Fri Jan 02 2026 | 7.8 | 7.78 | 0.91% | 8.18 | 7.57 |
| Thu Jan 01 2026 | 8.18 | 7.71 | -5.75% | 8.18 | 7.71 |
| Wed Dec 31 2025 | 7.98 | 8.18 | 4.60% | 8.19 | 7.51 |
| Tue Dec 30 2025 | 7.4 | 7.82 | 4.13% | 7.84 | 7.4 |
