Yogi Infra Projects Share Price History

YOGISUNG

Real Estate Small Cap

6.350.03 (0.47%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yogi Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	6.32	6.35	0.47%	6.4	6.32
Wed Oct 28 2026	6.25	6.32	-1.86%	6.8	6.17
Tue Oct 27 2026	6.15	6.44	2.22%	6.92	6.15
Mon Oct 26 2026	6.42	6.3	0.00%	6.42	6.3
Fri Oct 23 2026	6.78	6.3	-8.43%	6.78	5.9
Thu Oct 22 2026	6.36	6.88	2.23%	6.98	6.36
Wed Oct 21 2026	6.46	6.73	3.54%	6.76	6.46
Mon Oct 19 2026	6.55	6.5	-1.37%	6.59	6.5
Fri Oct 16 2026	7.69	6.59	-0.60%	7.69	6.23
Thu Oct 15 2026	7.5	6.63	5.57%	7.5	6.21

1
2
3
4
...
25

Yogi Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support