| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 13.3 | 13.42 | 5.01% | 13.42 | 13.3 |
| Tue Jul 15 2025 | 12.78 | 12.78 | 4.93% | 12.78 | 11.59 |
| Mon Jul 14 2025 | 12.92 | 12.18 | -4.99% | 13.43 | 12.18 |
| Fri Jul 11 2025 | 13.18 | 12.82 | -4.61% | 13.23 | 12.77 |
| Thu Jul 10 2025 | 14.22 | 13.44 | -4.95% | 14.22 | 13.43 |
| Wed Jul 09 2025 | 14.22 | 14.14 | 4.20% | 14.22 | 13.5 |
| Tue Jul 08 2025 | 14.35 | 13.57 | -3.07% | 14.35 | 13.5 |
| Mon Jul 07 2025 | 13.53 | 14 | -1.75% | 14.25 | 13.53 |
| Fri Jul 04 2025 | 15.57 | 14.25 | -4.23% | 15.57 | 14.14 |
| Thu Jul 03 2025 | 14.6 | 14.88 | 2.83% | 15.1 | 13.8 |