Yogi Infra Projects share price history

YOGISUNG

9.81

0.42 (-4.11%)
Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yogi Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202510.699.81-4.01%10.699.81
Fri Oct 17 202511.610.22-13.39%11.69.51
Thu Oct 16 202511.7711.83.51%11.9811.5
Wed Oct 15 202511.7611.4-2.06%12.511.25
Tue Oct 14 202511.7811.64-1.19%11.9711.61
Mon Oct 13 202512.2511.78-2.97%12.6911.71
Fri Oct 10 202513.1412.14-7.12%13.1412.1
Thu Oct 09 202513.3913.07-2.02%13.3912.5
Wed Oct 08 202512.3513.3414.31%13.4811.6
Tue Oct 07 202512.3511.67-0.34%12.3511.5