Yogi Infra Projects share price history
YOGISUNG
8.89
0.39 (4.59%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYogi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.5 | 8.89 | 4.59% | 8.99 | 8.25 |
| Wed Dec 03 2025 | 8.73 | 8.5 | -2.63% | 9.35 | 8.35 |
| Tue Dec 02 2025 | 8.86 | 8.73 | 0.46% | 9.39 | 8.27 |
| Mon Dec 01 2025 | 9.47 | 8.69 | 2.12% | 9.47 | 8.61 |
| Fri Nov 28 2025 | 8.86 | 8.51 | -2.96% | 9.27 | 8.31 |
| Thu Nov 27 2025 | 8.02 | 8.77 | 5.16% | 8.88 | 8.02 |
| Wed Nov 26 2025 | 8.86 | 8.34 | -5.87% | 9.05 | 8.1 |
| Tue Nov 25 2025 | 9.27 | 8.86 | -2.64% | 9.27 | 8.48 |
| Mon Nov 24 2025 | 8.48 | 9.1 | 7.44% | 9.28 | 8.48 |
| Fri Nov 21 2025 | 9.89 | 8.47 | -5.68% | 9.89 | 7.9 |