Yatharth Hospital & Trauma Care Services share price history

837.05

19.95 (-2.33%)
Last updated on 25 Jun, 2026 | 15:57 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Yatharth Hospital & Trauma Care Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 2026866837.05-2.33%866835
Wed Jun 24 20268608570.43%874.7853.04
Tue Jun 23 2026852.7853.290.16%866841.95
Mon Jun 22 2026845851.91.45%864.5831.09
Fri Jun 19 2026845.15839.75-0.64%850834.95
Thu Jun 18 2026827845.152.89%847821.9
Wed Jun 17 2026828.15821.4-0.82%846818.9
Tue Jun 16 2026833828.15-0.15%837.29816.7
Mon Jun 15 2026853829.4-1.23%853820.09
Fri Jun 12 2026834.9839.751.68%845832.34

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now