Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 781.55 | 797.05 | 3.68% | 813 | 778.2 |
Thu Sep 04 2025 | 758.7 | 768.75 | 2.55% | 789 | 751.5 |
Wed Sep 03 2025 | 706.9 | 749.65 | 6.69% | 753.79 | 706.65 |
Tue Sep 02 2025 | 701.95 | 702.65 | 0.26% | 708 | 695.25 |
Mon Sep 01 2025 | 695.04 | 700.84 | 0.83% | 712.4 | 674 |
Fri Aug 29 2025 | 706.5 | 695.04 | -1.55% | 718 | 693.09 |
Thu Aug 28 2025 | 708 | 706 | -0.15% | 714 | 690.15 |
Tue Aug 26 2025 | 705 | 707.09 | 0.06% | 718.5 | 703.25 |
Mon Aug 25 2025 | 720.59 | 706.7 | -1.32% | 727.75 | 701.59 |
Fri Aug 22 2025 | 714 | 716.15 | 0.32% | 722.2 | 707.95 |