Yatharth Hospital & Trauma Care Services share price history
YATHARTH
707.8
64.20 (-8.32%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 762 | 707.8 | -8.32% | 765.7 | 696.35 |
| Thu Nov 27 2025 | 774.29 | 772 | -0.30% | 776.25 | 769 |
| Wed Nov 26 2025 | 770 | 774.29 | 0.28% | 787.04 | 762 |
| Tue Nov 25 2025 | 795 | 772.09 | -1.44% | 795 | 756.29 |
| Mon Nov 24 2025 | 759.95 | 783.4 | 3.26% | 796.79 | 750 |
| Fri Nov 21 2025 | 768.04 | 758.7 | -1.66% | 777.79 | 752.2 |
| Thu Nov 20 2025 | 768.79 | 771.54 | 0.53% | 775.5 | 752.04 |
| Wed Nov 19 2025 | 777 | 767.5 | -1.23% | 786 | 764.75 |
| Tue Nov 18 2025 | 793.4 | 777.09 | -2.04% | 796.84 | 773.45 |
| Mon Nov 17 2025 | 796 | 793.29 | -0.19% | 808.45 | 791.59 |