Yatharth Hospital & Trauma Care Services share price history
YATHARTH
784.3
0.60 (0.08%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 786.1 | 784.3 | 0.08% | 797.95 | 781.65 |
| Fri Nov 07 2025 | 791.04 | 783.7 | -1.29% | 791.95 | 763.65 |
| Thu Nov 06 2025 | 821.65 | 793.95 | -3.37% | 822.79 | 790.15 |
| Tue Nov 04 2025 | 816.9 | 821.65 | 0.93% | 824 | 805 |
| Mon Nov 03 2025 | 796.95 | 814.09 | 2.24% | 817 | 794.4 |
| Fri Oct 31 2025 | 786.59 | 796.25 | 1.04% | 819.9 | 786.29 |
| Thu Oct 30 2025 | 796.9 | 788.09 | -0.95% | 797.2 | 786 |
| Wed Oct 29 2025 | 804.45 | 795.65 | -0.44% | 806 | 789.59 |
| Tue Oct 28 2025 | 792.29 | 799.15 | 0.87% | 806 | 779 |
| Mon Oct 27 2025 | 804 | 792.29 | -0.88% | 814.29 | 786.54 |