Yatharth Hospital & Trauma Care Services share price history
YATHARTH
823
12.30 (1.52%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 817.35 | 823 | 1.52% | 824.9 | 807.85 |
| Fri Oct 17 2025 | 818.15 | 810.7 | -0.62% | 821.7 | 802.04 |
| Thu Oct 16 2025 | 818.5 | 815.79 | 0.43% | 839.2 | 811.09 |
| Wed Oct 15 2025 | 825 | 812.29 | -0.19% | 833 | 805.15 |
| Tue Oct 14 2025 | 810 | 813.84 | 0.33% | 819 | 803.09 |
| Mon Oct 13 2025 | 801 | 811.2 | 0.30% | 824.9 | 801 |
| Fri Oct 10 2025 | 826.84 | 808.75 | -2.04% | 835.04 | 804.59 |
| Thu Oct 09 2025 | 835 | 825.59 | -0.75% | 842 | 819 |
| Wed Oct 08 2025 | 758.54 | 831.84 | 9.40% | 843.7 | 754.04 |
| Tue Oct 07 2025 | 781.9 | 760.4 | -2.72% | 782.34 | 752.79 |