Yatharth Hospital & Trauma Care Services share price history

YATHARTH

664.65

15.00 (2.31%)
Last updated on 17 Mar, 2026 | 10:17 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Yatharth Hospital & Trauma Care Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026651.25664.652.31%664.85648.95
Mon Mar 16 2026645.59649.65-1.38%669.9644.45
Fri Mar 13 2026672658.75-2.81%678.54657
Thu Mar 12 2026699677.79-3.06%699671.9
Wed Mar 11 2026681.4699.152.60%707680
Tue Mar 10 2026669.34681.42.50%687.25668.29
Mon Mar 09 2026627.5664.792.70%668.75624.79
Fri Mar 06 2026649.5647.34-0.87%658.84646
Thu Mar 05 2026670653.04-1.43%672.95637.2
Wed Mar 04 2026669662.5-2.75%688.29655

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost