Yatharth Hospital & Trauma Care Services share price history
YATHARTH
645.9
19.90 (-2.99%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 665.8 | 645.9 | -2.99% | 668.4 | 643.2 |
| Thu Jan 08 2026 | 690.04 | 665.79 | -3.95% | 691.75 | 663.5 |
| Wed Jan 07 2026 | 703 | 693.2 | -0.77% | 703 | 688.25 |
| Tue Jan 06 2026 | 699 | 698.59 | 0.19% | 704 | 690 |
| Mon Jan 05 2026 | 700 | 697.25 | -0.31% | 700.45 | 689.2 |
| Fri Jan 02 2026 | 675.4 | 699.45 | 3.59% | 701 | 671 |
| Thu Jan 01 2026 | 686.5 | 675.2 | -1.02% | 686.5 | 673.2 |
| Wed Dec 31 2025 | 678.5 | 682.15 | 0.91% | 684.5 | 673.5 |
| Tue Dec 30 2025 | 688 | 676 | -0.94% | 688 | 670.09 |
| Mon Dec 29 2025 | 686.29 | 682.4 | -0.49% | 695.09 | 681 |
