Yatharth Hospital & Trauma Care Services share price history
YATHARTH
704.1
19.25 (-2.66%)Last updated on 24 Feb, 2026 | 15:48 IST
BUYSELL
Free Demat with Zero AMC*
Yatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 723 | 704.1 | -2.66% | 723 | 701 |
| Mon Feb 23 2026 | 727.4 | 723.34 | 0.42% | 729 | 715.09 |
| Fri Feb 20 2026 | 695 | 720.29 | 3.66% | 725.75 | 693 |
| Thu Feb 19 2026 | 695.15 | 694.84 | 0.22% | 706.25 | 687.9 |
| Wed Feb 18 2026 | 693 | 693.34 | -0.18% | 699.5 | 686.7 |
| Tue Feb 17 2026 | 682 | 694.59 | 2.00% | 697.59 | 678.04 |
| Mon Feb 16 2026 | 685.95 | 681 | -0.62% | 689.95 | 671.04 |
| Fri Feb 13 2026 | 688.79 | 685.25 | -1.29% | 690 | 676.04 |
| Thu Feb 12 2026 | 686.45 | 694.2 | 1.13% | 701.84 | 682.29 |
| Wed Feb 11 2026 | 677.04 | 686.45 | 1.46% | 695.25 | 671.04 |
Yatharth Hospital & Trauma Care Services Associated Pages
- Yatharth Hospital & Trauma Care Services Share Price
- Yatharth Hospital & Trauma Care Services Share Price chart
- Yatharth Hospital & Trauma Care Services Fundamental Analysis
- Yatharth Hospital & Trauma Care Services Technical Analysis
- Yatharth Hospital & Trauma Care Services Peer Comparison
- Yatharth Hospital & Trauma Care Services Board of Directors
- Yatharth Hospital & Trauma Care Services Shareholding Pattern
