Yatharth Hospital & Trauma Care Services share price history
YATHARTH
756.25
6.25 (0.83%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 750.2 | 756.25 | 0.83% | 758 | 745.65 |
| Mon Sep 29 2025 | 782.75 | 750 | -4.01% | 784.15 | 746.45 |
| Fri Sep 26 2025 | 781 | 781.34 | 0.04% | 799 | 773.2 |
| Thu Sep 25 2025 | 784.9 | 781 | -0.50% | 794.25 | 777.09 |
| Wed Sep 24 2025 | 783.84 | 784.95 | 0.05% | 796.34 | 777.2 |
| Tue Sep 23 2025 | 780 | 784.54 | 1.33% | 792.65 | 777 |
| Mon Sep 22 2025 | 777.45 | 774.25 | -0.28% | 788.65 | 771 |
| Fri Sep 19 2025 | 789.59 | 776.45 | -1.62% | 795 | 771.04 |
| Thu Sep 18 2025 | 802.04 | 789.25 | -1.32% | 804.59 | 786 |
| Wed Sep 17 2025 | 789 | 799.79 | 1.89% | 804.95 | 785.45 |