Yatharth Hospital & Trauma Care Services share price history
YATHARTH
675.7
2.80 (0.42%)Last updated on 19 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 676.9 | 675.7 | 0.42% | 682 | 667.55 |
| Thu Dec 18 2025 | 670.09 | 672.9 | 0.26% | 677 | 655.2 |
| Wed Dec 17 2025 | 693.25 | 671.15 | -3.48% | 695.54 | 669 |
| Tue Dec 16 2025 | 697 | 695.34 | -0.17% | 702.45 | 692 |
| Mon Dec 15 2025 | 700.5 | 696.54 | -0.57% | 700.54 | 688.34 |
| Fri Dec 12 2025 | 698.7 | 700.5 | 0.80% | 707.59 | 688.59 |
| Thu Dec 11 2025 | 685.59 | 694.95 | 1.91% | 699.29 | 667 |
| Wed Dec 10 2025 | 709.34 | 681.95 | -2.99% | 709.4 | 680 |
| Tue Dec 09 2025 | 665 | 702.95 | 4.37% | 708.5 | 665 |
| Mon Dec 08 2025 | 683.4 | 673.54 | -1.94% | 687.59 | 657.9 |
