| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 866 | 837.05 | -2.33% | 866 | 835 |
| Wed Jun 24 2026 | 860 | 857 | 0.43% | 874.7 | 853.04 |
| Tue Jun 23 2026 | 852.7 | 853.29 | 0.16% | 866 | 841.95 |
| Mon Jun 22 2026 | 845 | 851.9 | 1.45% | 864.5 | 831.09 |
| Fri Jun 19 2026 | 845.15 | 839.75 | -0.64% | 850 | 834.95 |
| Thu Jun 18 2026 | 827 | 845.15 | 2.89% | 847 | 821.9 |
| Wed Jun 17 2026 | 828.15 | 821.4 | -0.82% | 846 | 818.9 |
| Tue Jun 16 2026 | 833 | 828.15 | -0.15% | 837.29 | 816.7 |
| Mon Jun 15 2026 | 853 | 829.4 | -1.23% | 853 | 820.09 |
| Fri Jun 12 2026 | 834.9 | 839.75 | 1.68% | 845 | 832.34 |