Yatharth Hospital & Trauma Care Services share price history
YATHARTH
617.8
7.40 (1.21%)Last updated on 4 Feb, 2026 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 610.4 | 617.9 | 1.23% | 619.05 | 604 |
| Tue Feb 03 2026 | 636.29 | 610.4 | 1.21% | 640.34 | 598.79 |
| Mon Feb 02 2026 | 610.2 | 603.09 | -1.16% | 610.45 | 580.25 |
| Sun Feb 01 2026 | 591.79 | 610.15 | 3.91% | 619 | 585.09 |
| Fri Jan 30 2026 | 550 | 587.2 | 6.05% | 594 | 548.75 |
| Thu Jan 29 2026 | 555 | 553.7 | 0.07% | 562.95 | 546 |
| Wed Jan 28 2026 | 551.5 | 553.29 | -0.67% | 560.5 | 546.04 |
| Tue Jan 27 2026 | 559 | 557 | 1.13% | 561.75 | 538.25 |
| Fri Jan 23 2026 | 574 | 550.79 | -3.18% | 588.79 | 548.29 |
| Thu Jan 22 2026 | 596.09 | 568.9 | -2.43% | 596.09 | 567.09 |
Yatharth Hospital & Trauma Care Services Associated Pages
- Yatharth Hospital & Trauma Care Services Share Price
- Yatharth Hospital & Trauma Care Services Share Price chart
- Yatharth Hospital & Trauma Care Services Fundamental Analysis
- Yatharth Hospital & Trauma Care Services Technical Analysis
- Yatharth Hospital & Trauma Care Services Peer Comparison
- Yatharth Hospital & Trauma Care Services Board of Directors
- Yatharth Hospital & Trauma Care Services Shareholding Pattern