| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 651.25 | 664.65 | 2.31% | 664.85 | 648.95 |
| Mon Mar 16 2026 | 645.59 | 649.65 | -1.38% | 669.9 | 644.45 |
| Fri Mar 13 2026 | 672 | 658.75 | -2.81% | 678.54 | 657 |
| Thu Mar 12 2026 | 699 | 677.79 | -3.06% | 699 | 671.9 |
| Wed Mar 11 2026 | 681.4 | 699.15 | 2.60% | 707 | 680 |
| Tue Mar 10 2026 | 669.34 | 681.4 | 2.50% | 687.25 | 668.29 |
| Mon Mar 09 2026 | 627.5 | 664.79 | 2.70% | 668.75 | 624.79 |
| Fri Mar 06 2026 | 649.5 | 647.34 | -0.87% | 658.84 | 646 |
| Thu Mar 05 2026 | 670 | 653.04 | -1.43% | 672.95 | 637.2 |
| Wed Mar 04 2026 | 669 | 662.5 | -2.75% | 688.29 | 655 |