Yasons Chemex Care share price history
YCCL
13
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13.25 | 13 | -1.89% | 13.25 | 13 |
| Thu Oct 16 2025 | 12.94 | 13.25 | 1.92% | 13.3 | 12.89 |
| Wed Oct 15 2025 | 13 | 13 | 7.44% | 13 | 13 |
| Tue Oct 14 2025 | 13.94 | 12.1 | -6.92% | 13.94 | 12.1 |
| Mon Oct 13 2025 | 12.85 | 13 | 1.17% | 13.19 | 12.85 |
| Fri Oct 10 2025 | 12.85 | 12.85 | 7.08% | 12.85 | 12.85 |
| Wed Oct 08 2025 | 12.89 | 12 | -3.15% | 12.89 | 12 |
| Mon Oct 06 2025 | 11.8 | 12.39 | 3.25% | 12.39 | 11.75 |
| Tue Sep 30 2025 | 12 | 12 | -4.00% | 12 | 12 |
| Fri Sep 26 2025 | 11.89 | 12.5 | 2.04% | 12.5 | 11.89 |