Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 9.35 | 9.35 | -5.94% | 9.35 | 9.35 |
| Wed Aug 05 2026 | 9.94 | 9.94 | 3.11% | 9.94 | 9.94 |
| Mon Aug 03 2026 | 9.69 | 9.64 | -0.52% | 9.69 | 9.64 |
| Fri Jul 31 2026 | 9.5 | 9.69 | 6.02% | 10.39 | 9.3 |
| Thu Jul 30 2026 | 9.14 | 9.14 | -3.79% | 9.85 | 9.14 |
| Wed Jul 29 2026 | 9.5 | 9.5 | 1.60% | 9.5 | 9.5 |
| Fri Jul 24 2026 | 9.39 | 9.35 | -6.50% | 9.39 | 9.35 |
| Thu Jul 23 2026 | 9.19 | 10 | 2.56% | 10 | 9.19 |
| Mon Jul 20 2026 | 9.75 | 9.75 | -0.51% | 9.75 | 9.75 |
| Thu Jul 16 2026 | 9.8 | 9.8 | -6.67% | 9.8 | 9.8 |
