Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10.6 | 10.85 | 2.84% | 10.85 | 10.6 |
| Thu Feb 26 2026 | 10.55 | 10.55 | 1.54% | 10.55 | 10.55 |
| Wed Feb 25 2026 | 10.39 | 10.39 | -7.15% | 10.39 | 10.39 |
| Tue Feb 24 2026 | 10.94 | 11.19 | 1.73% | 11.19 | 10.94 |
| Mon Feb 23 2026 | 11 | 11 | -4.35% | 11 | 11 |
| Thu Feb 19 2026 | 10.1 | 11.5 | -0.86% | 11.6 | 10.1 |
| Wed Feb 18 2026 | 10.8 | 11.6 | 7.41% | 11.6 | 10.8 |
| Tue Feb 17 2026 | 12.25 | 10.8 | -8.86% | 12.25 | 10.8 |
| Thu Feb 12 2026 | 11 | 11.85 | -2.07% | 11.85 | 10.05 |
| Wed Feb 11 2026 | 12.1 | 12.1 | 0.83% | 12.1 | 12.1 |
