Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 10.1 | 10.1 | -2.42% | 10.1 | 10.1 |
| Wed Apr 08 2026 | 10.35 | 10.35 | 3.50% | 10.35 | 10.35 |
| Mon Apr 06 2026 | 9.75 | 10 | -0.50% | 10 | 9.75 |
| Thu Apr 02 2026 | 10.05 | 10.05 | 8.65% | 10.05 | 10.05 |
| Mon Mar 30 2026 | 9.35 | 9.25 | -2.01% | 9.35 | 9.25 |
| Fri Mar 27 2026 | 9.14 | 9.44 | -3.18% | 9.75 | 9.14 |
| Wed Mar 25 2026 | 10.1 | 9.75 | -3.47% | 10.1 | 9.69 |
| Tue Mar 24 2026 | 10.19 | 10.1 | 3.06% | 10.19 | 10.1 |
| Mon Mar 23 2026 | 9.8 | 9.8 | -4.39% | 9.8 | 9.8 |
| Fri Mar 20 2026 | 10.25 | 10.25 | 2.50% | 10.25 | 10.25 |
