Yasons Chemex Care Share Price History

YCCL

Chemicals Small Cap

8.10.05 (-0.61%)

Last updated on 9 Oct, 2026 | 12:38 IST

Free Demat with Zero AMC*

Yasons Chemex Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	8.1	8.1	-0.49%	8.1	8.1
Thu Oct 08 2026	8.14	8.14	0.00%	8.14	8.14
Wed Oct 07 2026	8.64	8.14	-4.24%	8.69	7.9
Wed Sep 30 2026	8.5	8.5	6.25%	8.5	8.5
Mon Sep 28 2026	8.1	8	-3.03%	8.1	8
Thu Sep 24 2026	8.25	8.25	0.00%	8.25	8.25
Wed Sep 23 2026	8.25	8.25	-0.60%	8.25	8.25
Tue Sep 22 2026	8.5	8.3	-2.92%	8.55	8.3
Fri Sep 18 2026	8.55	8.55	1.91%	8.55	8.55
Thu Sep 17 2026	8.39	8.39	-1.29%	8.39	8.39

1
2
3
4
...
16

Yasons Chemex Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support