Yasons Chemex Care share price history
YCCL
13
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 12.94 | 13 | 0.46% | 13 | 12.94 |
| Thu Nov 06 2025 | 12.5 | 12.94 | 3.52% | 12.94 | 12.14 |
| Mon Nov 03 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Thu Oct 30 2025 | 13.19 | 12.5 | 0.00% | 13.19 | 12.5 |
| Tue Oct 28 2025 | 12.25 | 12.5 | -3.85% | 12.5 | 12.25 |
| Thu Oct 23 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Fri Oct 17 2025 | 13.25 | 13 | -1.89% | 13.25 | 13 |
| Thu Oct 16 2025 | 12.94 | 13.25 | 1.92% | 13.3 | 12.89 |
| Wed Oct 15 2025 | 13 | 13 | 7.44% | 13 | 13 |
| Tue Oct 14 2025 | 13.94 | 12.1 | -6.92% | 13.94 | 12.1 |