Yasons Chemex Care Share Price History

YCCL

Chemicals Small Cap

7.50.05 (0.67%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Yasons Chemex Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	7.75	7.5	0.81%	7.75	7.25
Thu Oct 29 2026	7.44	7.44	0.00%	7.44	7.44
Tue Oct 27 2026	7.44	7.44	0.00%	7.44	7.44
Fri Oct 23 2026	7.9	7.44	-5.82%	7.9	7.44
Wed Oct 21 2026	7.9	7.9	-2.47%	7.9	7.9
Mon Oct 19 2026	8.1	8.1	0.00%	8.1	8.1
Mon Oct 12 2026	8.1	8.1	0.00%	8.1	8.1
Fri Oct 09 2026	8.1	8.1	-0.49%	8.1	8.1
Thu Oct 08 2026	8.14	8.14	0.00%	8.14	8.14
Wed Oct 07 2026	8.64	8.14	-4.24%	8.69	7.9

1
2
3
4
...
16

Yasons Chemex Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support