Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10.25 | 10.25 | 2.50% | 10.25 | 10.25 |
| Thu Mar 19 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Wed Mar 18 2026 | 10.89 | 10 | -4.76% | 10.94 | 10 |
| Tue Mar 17 2026 | 10.5 | 10.5 | 7.14% | 10.64 | 10.5 |
| Fri Mar 13 2026 | 10 | 9.8 | -2.97% | 10 | 9.8 |
| Thu Mar 12 2026 | 10.3 | 10.1 | -5.08% | 10.3 | 10 |
| Tue Mar 10 2026 | 10 | 10.64 | 6.40% | 11.3 | 10 |
| Mon Mar 09 2026 | 9.69 | 10 | 0.60% | 10.25 | 9.69 |
| Fri Mar 06 2026 | 10.14 | 9.94 | -1.97% | 10.14 | 9.89 |
| Wed Mar 04 2026 | 10.14 | 10.14 | -6.54% | 10.14 | 10.14 |
