Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 9.75 | 9.75 | -0.51% | 9.75 | 9.75 |
| Thu Jul 16 2026 | 9.8 | 9.8 | -6.67% | 9.8 | 9.8 |
| Mon Jul 13 2026 | 10.85 | 10.5 | -3.23% | 10.85 | 9.85 |
| Thu Jul 09 2026 | 10.44 | 10.85 | 17.30% | 10.89 | 10.1 |
| Mon Jul 06 2026 | 9.75 | 9.25 | -5.13% | 9.75 | 9.25 |
| Wed Jul 01 2026 | 9.5 | 9.75 | 2.63% | 9.75 | 9.5 |
| Tue Jun 30 2026 | 9.5 | 9.5 | -0.52% | 9.5 | 9.5 |
| Mon Jun 29 2026 | 9.55 | 9.55 | -2.55% | 9.55 | 9.55 |
| Thu Jun 25 2026 | 9.8 | 9.8 | 0.00% | 9.8 | 9.8 |
| Wed Jun 24 2026 | 9.8 | 9.8 | -0.91% | 9.8 | 9.75 |
