Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 10.19 | 10.19 | 0.89% | 10.19 | 10.19 |
| Tue Jun 09 2026 | 11.39 | 10.1 | -7.68% | 11.89 | 10.1 |
| Mon Jun 08 2026 | 10.5 | 10.94 | 13.49% | 11.35 | 10.5 |
| Fri Jun 05 2026 | 8.6 | 9.64 | 12.75% | 10.25 | 8.6 |
| Thu Jun 04 2026 | 9.1 | 8.55 | -6.04% | 9.1 | 8.55 |
| Wed Jun 03 2026 | 9.1 | 9.1 | 1.11% | 9.1 | 9.1 |
| Tue Jun 02 2026 | 9 | 9 | -9.00% | 9 | 9 |
| Mon Jun 01 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Tue May 26 2026 | 9.89 | 9.89 | 4.11% | 9.89 | 9.89 |
| Fri May 22 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
