Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Thu May 21 2026 | 9.5 | 9.5 | -1.96% | 9.5 | 9.5 |
| Wed May 20 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Mon May 18 2026 | 9.69 | 9.69 | -2.02% | 9.69 | 9.69 |
| Fri May 15 2026 | 10 | 9.89 | 0.92% | 10 | 9.89 |
| Thu May 14 2026 | 9.89 | 9.8 | -2.00% | 9.89 | 9.8 |
| Wed May 13 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Tue May 12 2026 | 10.05 | 10 | -9.09% | 10.05 | 10 |
| Wed May 06 2026 | 10.5 | 11 | -2.22% | 11 | 10.5 |
| Tue May 05 2026 | 11.25 | 11.25 | 0.00% | 11.25 | 11.25 |
