Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 9.8 | 9.8 | -1.41% | 9.85 | 9.8 |
| Tue Apr 28 2026 | 9.8 | 9.94 | -0.60% | 9.94 | 9.8 |
| Fri Apr 24 2026 | 10.5 | 10 | -0.99% | 10.5 | 10 |
| Thu Apr 23 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Wed Apr 15 2026 | 10.6 | 10.1 | 1.00% | 10.64 | 10.1 |
| Mon Apr 13 2026 | 9.44 | 10 | -0.99% | 10 | 9.44 |
| Thu Apr 09 2026 | 10.1 | 10.1 | -2.42% | 10.1 | 10.1 |
| Wed Apr 08 2026 | 10.35 | 10.35 | 3.50% | 10.35 | 10.35 |
| Mon Apr 06 2026 | 9.75 | 10 | -0.50% | 10 | 9.75 |
| Thu Apr 02 2026 | 10.05 | 10.05 | 8.65% | 10.05 | 10.05 |
