Yasons Chemex Care share price history
YCCL
12.25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Mon Dec 22 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Fri Dec 19 2025 | 12.5 | 12.25 | -3.09% | 12.5 | 12.25 |
| Thu Dec 18 2025 | 12.64 | 12.64 | 5.33% | 12.69 | 12.64 |
| Wed Dec 17 2025 | 11.5 | 12 | 6.19% | 12 | 11.5 |
| Mon Dec 15 2025 | 11.3 | 11.3 | 1.44% | 11.3 | 11.3 |
| Fri Dec 12 2025 | 11.14 | 11.14 | -2.19% | 11.14 | 11.14 |
| Tue Dec 09 2025 | 11 | 11.39 | -5.08% | 11.39 | 11 |
| Mon Dec 08 2025 | 12 | 12 | -3.15% | 12 | 12 |
| Wed Dec 03 2025 | 11.5 | 12.39 | 9.16% | 12.39 | 11.5 |
