Yasons Chemex Care share price history
YCCL
12.4
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 11.5 | 12.39 | 9.16% | 12.39 | 11.5 |
| Tue Dec 02 2025 | 12.19 | 11.35 | -7.35% | 12.19 | 11.35 |
| Mon Dec 01 2025 | 11.05 | 12.25 | 3.81% | 12.25 | 11.05 |
| Fri Nov 28 2025 | 11.55 | 11.8 | -1.67% | 11.8 | 11.55 |
| Thu Nov 27 2025 | 12 | 12 | 2.13% | 12 | 12 |
| Tue Nov 25 2025 | 11 | 11.75 | -2.49% | 11.75 | 11 |
| Fri Nov 21 2025 | 11.89 | 12.05 | -0.41% | 12.05 | 11.85 |
| Thu Nov 20 2025 | 12.1 | 12.1 | 0.41% | 12.1 | 12.1 |
| Wed Nov 19 2025 | 12.35 | 12.05 | -2.43% | 12.35 | 12 |
| Tue Nov 18 2025 | 12.05 | 12.35 | 0.82% | 12.35 | 12 |