Yasons Chemex Care share price history
YCCL
12
0.00 (0.00%)Last updated on 9 Feb, 2026 | 11:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12 | 12 | 1.69% | 12 | 12 |
| Thu Feb 05 2026 | 11.8 | 11.8 | 4.89% | 11.8 | 11.8 |
| Wed Feb 04 2026 | 11.25 | 11.25 | 0.00% | 11.25 | 11.25 |
| Tue Feb 03 2026 | 10.89 | 11.25 | 0.99% | 11.25 | 10.89 |
| Fri Jan 30 2026 | 11.1 | 11.14 | -0.45% | 11.14 | 11.05 |
| Wed Jan 28 2026 | 10.85 | 11.19 | -0.53% | 11.6 | 10.85 |
| Tue Jan 27 2026 | 11.25 | 11.25 | -6.25% | 11.25 | 11.25 |
| Fri Jan 23 2026 | 11.44 | 12 | 11.11% | 12.3 | 11.44 |
| Wed Jan 21 2026 | 11 | 10.8 | -1.82% | 11 | 10.8 |
| Tue Jan 20 2026 | 11 | 11 | -5.17% | 11 | 11 |
