Yasons Chemex Care share price history
YCCL
11.5
1.50 (-11.54%)Last updated on 13 Jan, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13 | 11.5 | -11.54% | 13 | 10.55 |
| Tue Jan 06 2026 | 13 | 13 | -1.07% | 13 | 13 |
| Mon Jan 05 2026 | 13.14 | 13.14 | -0.83% | 13.14 | 13.14 |
| Fri Jan 02 2026 | 13.25 | 13.25 | 1.92% | 13.25 | 13.25 |
| Thu Jan 01 2026 | 12.94 | 13 | -2.62% | 13 | 12.94 |
| Wed Dec 31 2025 | 12.6 | 13.35 | 1.91% | 13.44 | 12.5 |
| Tue Dec 30 2025 | 13.5 | 13.1 | 7.47% | 13.5 | 12.89 |
| Fri Dec 26 2025 | 12.64 | 12.19 | -0.49% | 12.64 | 12.19 |
| Wed Dec 24 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
| Mon Dec 22 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 12.25 |
