Yasons Chemex Care share price history
YCCL
12.2
0.80 (-6.15%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYasons Chemex Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.5 | 12.2 | -6.15% | 12.5 | 12.05 |
| Thu Sep 04 2025 | 12.89 | 13 | 4.00% | 13.25 | 12.89 |
| Wed Sep 03 2025 | 13.19 | 12.5 | 4.17% | 13.19 | 12.35 |
| Tue Sep 02 2025 | 12.1 | 12 | -2.44% | 12.19 | 12 |
| Fri Aug 29 2025 | 12.25 | 12.3 | 2.07% | 12.3 | 12.25 |
| Thu Aug 28 2025 | 12.85 | 12.05 | -0.74% | 12.85 | 12 |
| Mon Aug 25 2025 | 12.05 | 12.14 | -1.30% | 12.19 | 12.05 |
| Fri Aug 22 2025 | 12.05 | 12.3 | 1.32% | 12.3 | 12.05 |
| Thu Aug 21 2025 | 12.05 | 12.14 | -2.02% | 12.25 | 12 |
| Wed Aug 20 2025 | 12.25 | 12.39 | 0.73% | 12.5 | 12.25 |