Yashraj Containeurs share price history
YASHRAJC
5.11
0.24 (-4.49%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 5.48 | 5.11 | -4.31% | 5.59 | 5.11 |
| Tue Feb 17 2026 | 5.13 | 5.34 | 4.09% | 5.34 | 5 |
| Mon Feb 16 2026 | 5.63 | 5.13 | -4.65% | 5.63 | 5.13 |
| Fri Feb 13 2026 | 5.17 | 5.38 | 4.47% | 5.4 | 5.17 |
| Thu Feb 12 2026 | 5.28 | 5.15 | -4.63% | 5.4 | 5.15 |
| Wed Feb 11 2026 | 5.65 | 5.4 | -4.76% | 5.67 | 5.38 |
| Tue Feb 10 2026 | 5.3 | 5.67 | 3.47% | 5.71 | 5.21 |
| Mon Feb 09 2026 | 5.55 | 5.48 | 3.01% | 5.55 | 5.05 |
| Fri Feb 06 2026 | 5.32 | 5.32 | 0.38% | 5.32 | 5.05 |
| Thu Feb 05 2026 | 5.46 | 5.3 | 1.73% | 5.46 | 5.3 |
