Yashraj Containeurs share price history
YASHRAJC
5.58
0.04 (0.72%)Last updated on 17 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5.81 | 5.58 | 0.90% | 5.81 | 5.56 |
| Thu Oct 16 2025 | 5.69 | 5.53 | -0.36% | 5.69 | 5.4 |
| Wed Oct 15 2025 | 5.73 | 5.55 | -3.14% | 5.94 | 5.55 |
| Tue Oct 14 2025 | 5.96 | 5.73 | -3.54% | 6.09 | 5.73 |
| Mon Oct 13 2025 | 6.05 | 5.94 | -1.82% | 6.05 | 5.75 |
| Fri Oct 10 2025 | 6.23 | 6.05 | -2.89% | 6.23 | 6.05 |
| Thu Oct 09 2025 | 6.4 | 6.23 | -0.48% | 6.4 | 6.19 |
| Wed Oct 08 2025 | 5.75 | 6.26 | 3.81% | 6.28 | 5.75 |
| Tue Oct 07 2025 | 5.73 | 6.03 | 4.69% | 6.03 | 5.63 |
| Mon Oct 06 2025 | 6.28 | 5.76 | -4.00% | 6.28 | 5.69 |