Yashraj Containeurs share price history
YASHRAJC
5.92
0.26 (4.59%)Last updated on 26 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 5.93 | 5.92 | 4.78% | 5.94 | 5.46 |
| Thu Sep 25 2025 | 6 | 5.65 | -3.58% | 6 | 5.57 |
| Wed Sep 24 2025 | 6.13 | 5.86 | -3.78% | 6.13 | 5.8 |
| Tue Sep 23 2025 | 6.11 | 6.09 | -4.84% | 6.5 | 6.07 |
| Mon Sep 22 2025 | 6.61 | 6.4 | -4.33% | 6.61 | 6.36 |
| Fri Sep 19 2025 | 7.15 | 6.69 | -1.91% | 7.15 | 6.61 |
| Thu Sep 18 2025 | 7.05 | 6.82 | -2.99% | 7.28 | 6.75 |
| Wed Sep 17 2025 | 6.9 | 7.03 | 1.01% | 7.28 | 6.65 |
| Tue Sep 16 2025 | 6.96 | 6.96 | 0.58% | 7.17 | 6.96 |
| Mon Sep 15 2025 | 6.69 | 6.92 | -1.56% | 6.92 | 6.67 |