Yashraj Containeurs share price history
YASHRAJC
4.61
0.21 (-4.36%)Last updated on 30 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 4.84 | 4.61 | -4.36% | 4.86 | 4.58 |
| Thu Jan 29 2026 | 5.05 | 4.82 | -4.55% | 5.07 | 4.8 |
| Wed Jan 28 2026 | 5.07 | 5.05 | -0.39% | 5.07 | 5.03 |
| Tue Jan 27 2026 | 5.19 | 5.07 | -0.39% | 5.19 | 5.07 |
| Fri Jan 23 2026 | 5 | 5.09 | 1.80% | 5.13 | 5 |
| Thu Jan 22 2026 | 5 | 5 | 0.00% | 5 | 4.75 |
| Wed Jan 21 2026 | 5.23 | 5 | -4.76% | 5.23 | 4.98 |
| Tue Jan 20 2026 | 5.25 | 5.25 | 0.00% | 5.26 | 5.15 |
| Mon Jan 19 2026 | 5.48 | 5.25 | -4.20% | 5.51 | 5.25 |
| Fri Jan 16 2026 | 5.51 | 5.48 | -0.36% | 5.51 | 5.48 |
