| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.29 | 6.6 | 5.10% | 6.6 | 6.01 |
| Thu Aug 14 2025 | 6.32 | 6.28 | -0.63% | 6.63 | 6.28 |
| Wed Aug 13 2025 | 6.32 | 6.32 | -4.96% | 6.67 | 6.32 |
| Tue Aug 12 2025 | 7.09 | 6.65 | -5.00% | 7.09 | 6.65 |
| Mon Aug 11 2025 | 6.8 | 7 | 2.94% | 7 | 6.8 |
| Fri Aug 08 2025 | 6.88 | 6.8 | 1.04% | 7.05 | 6.73 |
| Thu Aug 07 2025 | 6.63 | 6.73 | 3.86% | 6.8 | 6.61 |
| Wed Aug 06 2025 | 6.44 | 6.48 | -0.31% | 6.5 | 6.44 |
| Tue Aug 05 2025 | 6.53 | 6.5 | 1.88% | 6.69 | 6.38 |
| Mon Aug 04 2025 | 6.8 | 6.38 | -4.06% | 6.94 | 6.34 |