Yashraj Containeurs share price history
YASHRAJC
5.56
0.11 (2.02%)Last updated on 20 Feb, 2026 | 14:07 IST
BUYSELL
Free Demat with Zero AMC*
Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.61 | 5.56 | 2.21% | 5.61 | 5.2 |
| Thu Feb 19 2026 | 5.23 | 5.44 | 4.41% | 5.44 | 4.96 |
| Wed Feb 18 2026 | 5.48 | 5.21 | -2.43% | 5.59 | 5.11 |
| Tue Feb 17 2026 | 5.13 | 5.34 | 4.09% | 5.34 | 5 |
| Mon Feb 16 2026 | 5.63 | 5.13 | -4.65% | 5.63 | 5.13 |
| Fri Feb 13 2026 | 5.17 | 5.38 | 4.47% | 5.4 | 5.17 |
| Thu Feb 12 2026 | 5.28 | 5.15 | -4.63% | 5.4 | 5.15 |
| Wed Feb 11 2026 | 5.65 | 5.4 | -4.76% | 5.67 | 5.38 |
| Tue Feb 10 2026 | 5.3 | 5.67 | 3.47% | 5.71 | 5.21 |
| Mon Feb 09 2026 | 5.55 | 5.48 | 3.01% | 5.55 | 5.05 |
