Yashraj Containeurs share price history
YASHRAJC
7.01
0.29 (-3.97%)Last updated on 5 Sep, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7.3 | 7.01 | -3.97% | 7.3 | 7.01 |
| Thu Sep 04 2025 | 7.65 | 7.3 | 0.00% | 7.65 | 7.01 |
| Wed Sep 03 2025 | 7.88 | 7.3 | -4.82% | 7.88 | 7.3 |
| Tue Sep 02 2025 | 7.34 | 7.67 | 4.50% | 7.71 | 7.03 |
| Mon Sep 01 2025 | 7.38 | 7.34 | 1.80% | 7.38 | 7.01 |
| Fri Aug 29 2025 | 7 | 7.21 | 4.19% | 7.26 | 7 |
| Thu Aug 28 2025 | 6.73 | 6.92 | 5.01% | 6.92 | 6.73 |
| Tue Aug 26 2025 | 6.76 | 6.59 | -2.08% | 6.8 | 6.46 |
| Mon Aug 25 2025 | 6.42 | 6.73 | 4.83% | 6.73 | 6.42 |
| Fri Aug 22 2025 | 7.07 | 6.42 | -4.89% | 7.07 | 6.42 |