Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.49 | 4.11 | -4.42% | 4.49 | 4.11 |
| Wed Sep 30 2026 | 4.15 | 4.3 | -0.46% | 4.51 | 4.11 |
| Tue Sep 29 2026 | 4.34 | 4.32 | 4.10% | 4.34 | 4.01 |
| Mon Sep 28 2026 | 4.44 | 4.15 | -4.38% | 4.44 | 4.13 |
| Fri Sep 25 2026 | 4.36 | 4.34 | -0.46% | 4.51 | 4.34 |
| Thu Sep 24 2026 | 4.78 | 4.36 | -5.01% | 4.78 | 4.36 |
| Wed Sep 23 2026 | 4.59 | 4.59 | -0.43% | 4.59 | 4.5 |
| Tue Sep 22 2026 | 4.4 | 4.61 | 4.77% | 4.61 | 4.26 |
| Mon Sep 21 2026 | 4.78 | 4.4 | -4.97% | 4.78 | 4.4 |
| Fri Sep 18 2026 | 4.48 | 4.63 | 3.35% | 4.63 | 4.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHRAJC
