Yashraj Containeurs share price history
YASHRAJC
6.27
0.17 (2.79%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 6.16 | 6.27 | 2.96% | 6.35 | 6.1 |
| Thu Nov 06 2025 | 6.38 | 6.09 | -4.55% | 6.38 | 6.07 |
| Tue Nov 04 2025 | 6.17 | 6.38 | 3.74% | 6.4 | 5.9 |
| Mon Nov 03 2025 | 5.9 | 6.15 | 4.24% | 6.17 | 5.9 |
| Fri Oct 31 2025 | 5.9 | 5.9 | 3.69% | 5.94 | 5.9 |
| Thu Oct 30 2025 | 6.03 | 5.69 | -5.17% | 6.25 | 5.69 |
| Wed Oct 29 2025 | 6.07 | 6 | -1.15% | 6.34 | 5.8 |
| Tue Oct 28 2025 | 6.57 | 6.07 | -4.86% | 6.57 | 6.07 |
| Mon Oct 27 2025 | 6.21 | 6.38 | 3.74% | 6.38 | 5.84 |
| Fri Oct 24 2025 | 5.84 | 6.15 | 0.65% | 6.15 | 5.82 |