Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.87 | 3.87 | -4.44% | 3.87 | 3.87 |
| Thu Oct 22 2026 | 4.38 | 4.05 | -4.93% | 4.38 | 4.05 |
| Wed Oct 21 2026 | 4.23 | 4.26 | 1.19% | 4.36 | 4 |
| Mon Oct 19 2026 | 4.19 | 4.21 | 4.99% | 4.21 | 4.19 |
| Fri Oct 16 2026 | 4.19 | 4.01 | -4.75% | 4.19 | 4.01 |
| Thu Oct 15 2026 | 4.51 | 4.21 | -4.32% | 4.51 | 4.21 |
| Wed Oct 14 2026 | 4.44 | 4.4 | 2.33% | 4.44 | 4.09 |
| Tue Oct 13 2026 | 4.28 | 4.3 | 0.00% | 4.3 | 4.28 |
| Mon Oct 12 2026 | 4.32 | 4.3 | -0.92% | 4.32 | 4.3 |
| Fri Oct 09 2026 | 4.17 | 4.34 | 4.58% | 4.34 | 3.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHRAJC
