Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 4.45 | 4.41 | 3.04% | 4.45 | 4.29 |
| Wed Nov 11 2026 | 4.34 | 4.28 | 2.64% | 4.34 | 3.97 |
| Mon Nov 09 2026 | 4.19 | 4.17 | 3.99% | 4.19 | 3.81 |
| Sun Nov 08 2026 | 4.09 | 4.01 | -4.75% | 4.09 | 4.01 |
| Fri Nov 06 2026 | 3.86 | 4.21 | 3.95% | 4.23 | 3.86 |
| Thu Nov 05 2026 | 4.4 | 4.05 | -4.93% | 4.4 | 4.05 |
| Wed Nov 04 2026 | 4.3 | 4.26 | 0.24% | 4.3 | 4.26 |
| Tue Nov 03 2026 | 4.32 | 4.25 | 0.47% | 4.32 | 4.25 |
| Mon Nov 02 2026 | 4.21 | 4.23 | 3.42% | 4.25 | 4.05 |
| Fri Oct 30 2026 | 4.19 | 4.09 | 1.49% | 4.19 | 3.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHRAJC
