Yashraj Containeurs share price history
YASHRAJC
6.05
0.05 (-0.82%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.07 | 6.05 | -0.66% | 6.07 | 6.04 |
| Thu Nov 27 2025 | 6.11 | 6.09 | -0.33% | 6.21 | 5.86 |
| Wed Nov 26 2025 | 5.9 | 6.11 | 3.91% | 6.15 | 5.86 |
| Tue Nov 25 2025 | 6.05 | 5.88 | -4.70% | 6.17 | 5.86 |
| Mon Nov 24 2025 | 6.19 | 6.17 | -0.32% | 6.25 | 6.17 |
| Fri Nov 21 2025 | 6.15 | 6.19 | 0.98% | 6.19 | 6.13 |
| Thu Nov 20 2025 | 5.98 | 6.13 | 2.51% | 6.15 | 5.98 |
| Wed Nov 19 2025 | 5.96 | 5.98 | 0.00% | 5.98 | 5.69 |
| Tue Nov 18 2025 | 6.25 | 5.98 | -4.32% | 6.25 | 5.96 |
| Mon Nov 17 2025 | 5.88 | 6.25 | 3.99% | 6.25 | 5.8 |