Yashraj Containeurs share price history
YASHRAJC
5.18
0.25 (-4.60%)Last updated on 9 Jan, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yashraj Containeurs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.21 | 5.18 | -4.43% | 5.28 | 5.16 |
| Thu Jan 08 2026 | 5.3 | 5.42 | -1.09% | 5.48 | 5.3 |
| Wed Jan 07 2026 | 5.51 | 5.48 | -0.90% | 5.51 | 5.48 |
| Tue Jan 06 2026 | 5.53 | 5.53 | 0.00% | 5.53 | 5.53 |
| Mon Jan 05 2026 | 5.82 | 5.53 | -4.98% | 5.82 | 5.53 |
| Fri Jan 02 2026 | 5.57 | 5.82 | 4.86% | 5.82 | 5.46 |
| Thu Jan 01 2026 | 5.42 | 5.55 | 2.40% | 5.55 | 5.4 |
| Wed Dec 31 2025 | 5.4 | 5.42 | 0.74% | 5.63 | 5.4 |
| Tue Dec 30 2025 | 5.78 | 5.38 | -4.78% | 5.78 | 5.36 |
| Mon Dec 29 2025 | 5.46 | 5.65 | 3.48% | 5.69 | 5.19 |
