Yashhtej Industries (India) Share Price History

YASHHTEJ

Chemicals Small Cap

44.890.16 (-0.36%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yashhtej Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	44.01	44.89	-0.33%	45.95	44.01
Thu Oct 29 2026	46.45	45.04	-1.68%	46.45	45.04
Wed Oct 28 2026	45	45.81	0.00%	45.81	45
Tue Oct 27 2026	44.54	45.81	-5.45%	46.99	44.54
Mon Oct 26 2026	44.31	48.45	-1.52%	49	44.31
Fri Oct 23 2026	49.2	49.2	9.36%	49.2	49.2
Thu Oct 22 2026	43.56	44.99	3.93%	45	43.29
Wed Oct 21 2026	46.09	43.29	-7.89%	46.09	43.29
Mon Oct 19 2026	47	47	-5.22%	47	47
Fri Oct 16 2026	46.56	49.59	6.51%	49.59	46.56

1
2
3
4
...
17

Yashhtej Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support