Yashhtej Industries (India) share price history

0.53 (1.45%)

Yashhtej Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	34.74	37.09	1.45%	37.43	34.74
Tue Mar 17 2026	36.56	36.56	-4.96%	36.56	36.56
Mon Mar 16 2026	38.47	38.47	-10.01%	38.47	38.47
Fri Mar 13 2026	42.75	42.75	-9.98%	43.5	42.75
Thu Mar 12 2026	47.49	47.49	-9.97%	47.49	47.49
Wed Mar 11 2026	52.75	52.75	-4.99%	52.75	52.75
Tue Mar 10 2026	55.52	55.52	-5.01%	55.52	55.52
Mon Mar 09 2026	58.45	58.45	-4.99%	58.45	58.45
Fri Mar 06 2026	61.52	61.52	-4.99%	61.52	61.52
Thu Mar 05 2026	64.75	64.75	-4.99%	64.75	64.75