Yashhtej Industries (India) Share Price History

YASHHTEJ

Chemicals Small Cap

46.990.02 (0.04%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yashhtej Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	47	46.99	0.04%	47.31	44.3
Thu Oct 08 2026	47.75	46.97	-6.23%	48.54	46.88
Wed Oct 07 2026	50.5	50.09	0.18%	50.5	50
Tue Oct 06 2026	50	50	-0.89%	52.97	50
Mon Oct 05 2026	51.65	50.45	-4.27%	51.65	50.29
Thu Oct 01 2026	54.29	52.7	-4.87%	54.29	52.7
Wed Sep 30 2026	55.56	55.4	0.20%	56	55.4
Tue Sep 29 2026	53.97	55.29	2.41%	55.99	53.97
Mon Sep 28 2026	52.99	53.99	1.89%	55	52.99
Fri Sep 25 2026	53	52.99	-0.02%	53.2	52.99

1
2
3
4
...
15

Yashhtej Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support