Yash Optics & Lens share price history
YASHOPTICS
119.65
3.65 (3.15%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 117.6 | 119.65 | 3.15% | 119.75 | 115.9 |
| Thu Nov 27 2025 | 115.55 | 116 | 0.14% | 117.69 | 115.09 |
| Wed Nov 26 2025 | 119.4 | 115.84 | 1.13% | 119.4 | 114.25 |
| Tue Nov 25 2025 | 109.09 | 114.55 | 5.01% | 114.55 | 109.09 |
| Mon Nov 24 2025 | 103.94 | 109.09 | 4.95% | 109.09 | 101 |
| Fri Nov 21 2025 | 105 | 103.94 | -1.01% | 105 | 99.75 |
| Thu Nov 20 2025 | 105.25 | 105 | -4.62% | 107.94 | 104.59 |
| Wed Nov 19 2025 | 109.3 | 110.09 | -4.10% | 114.5 | 109.09 |
| Tue Nov 18 2025 | 119.9 | 114.8 | -4.97% | 119.9 | 114.8 |
| Mon Nov 17 2025 | 121.05 | 120.8 | -4.99% | 123 | 120.8 |