Yash Optics & Lens Share Price History

YASHOPTICS

Healthcare Small Cap

1172.00 (-1.68%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Yash Optics & Lens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	118	117	-1.68%	118	115.1
Thu Oct 22 2026	120.25	119	-1.04%	120.25	119
Wed Oct 21 2026	123	120.25	-1.84%	123	120.25
Mon Oct 19 2026	125	122.5	-2.78%	125	122.5
Fri Oct 16 2026	125	126	-2.33%	127.94	125
Thu Oct 15 2026	127	129	1.57%	129	127
Wed Oct 14 2026	125.9	127	5.32%	128.89	125.9
Tue Oct 13 2026	120	120.59	-0.34%	120.59	120
Mon Oct 12 2026	120.25	121	-1.70%	121	120.19
Fri Oct 09 2026	122.25	123.09	-1.53%	123.09	122.25

1
2
3
4
...
24

Yash Optics & Lens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support