Yash Optics & Lens share price history
YASHOPTICS
137.7
3.70 (2.76%)Last updated on 29 Sep, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 133 | 137.7 | 2.76% | 137.7 | 133 |
| Fri Sep 26 2025 | 139 | 134 | -3.49% | 139 | 132 |
| Thu Sep 25 2025 | 143.5 | 138.85 | -3.24% | 143.5 | 138 |
| Wed Sep 24 2025 | 146 | 143.5 | -2.34% | 146 | 143 |
| Tue Sep 23 2025 | 145.5 | 146.94 | -0.07% | 147.5 | 144 |
| Mon Sep 22 2025 | 150.5 | 147.05 | -2.62% | 153.5 | 147.05 |
| Fri Sep 19 2025 | 151 | 151 | 0.00% | 151 | 147 |
| Thu Sep 18 2025 | 149.39 | 151 | 2.59% | 153.3 | 148 |
| Wed Sep 17 2025 | 145.5 | 147.19 | -0.51% | 148.39 | 142.19 |
| Tue Sep 16 2025 | 141.5 | 147.94 | 4.33% | 148.85 | 141.5 |