Yash Optics & Lens share price history
YASHOPTICS
117
0.50 (0.43%)Last updated on 2 Feb, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 117 | 117 | 0.43% | 117 | 117 |
| Sun Feb 01 2026 | 120.4 | 116.5 | -1.27% | 122.8 | 116 |
| Fri Jan 30 2026 | 120 | 118 | 0.00% | 120 | 116.55 |
| Thu Jan 29 2026 | 115 | 118 | 0.51% | 119.5 | 115 |
| Wed Jan 28 2026 | 117.94 | 117.4 | 2.26% | 120 | 115 |
| Tue Jan 27 2026 | 110 | 114.8 | 2.82% | 114.8 | 110 |
| Fri Jan 23 2026 | 119 | 111.65 | -5.33% | 119 | 108 |
| Thu Jan 22 2026 | 114 | 117.94 | 4.52% | 119.8 | 114 |
| Wed Jan 21 2026 | 116.94 | 112.84 | -1.45% | 116.94 | 112.84 |
| Tue Jan 20 2026 | 115 | 114.5 | -2.14% | 115.25 | 114 |
