Yash Optics & Lens share price history
YASHOPTICS
127.65
1.50 (-1.16%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 133.5 | 127.65 | -1.15% | 133.5 | 127 |
| Thu Sep 04 2025 | 133 | 129.14 | -2.90% | 134.39 | 129.14 |
| Wed Sep 03 2025 | 125 | 133 | 3.50% | 134.89 | 125 |
| Tue Sep 02 2025 | 127.05 | 128.5 | 0.00% | 129 | 126.09 |
| Mon Sep 01 2025 | 125.4 | 128.5 | 1.63% | 129.75 | 125 |
| Fri Aug 29 2025 | 129.94 | 126.44 | -2.66% | 131 | 126 |
| Thu Aug 28 2025 | 114.09 | 129.89 | 12.95% | 138 | 114.09 |
| Tue Aug 26 2025 | 114.9 | 115 | 0.00% | 115 | 112.05 |
| Mon Aug 25 2025 | 114.59 | 115 | 0.61% | 116.9 | 112.5 |
| Fri Aug 22 2025 | 114 | 114.3 | -0.12% | 114.5 | 111.05 |