Yash Optics & Lens share price history
YASHOPTICS
129
1.00 (0.78%)Last updated on 10 Nov, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 128 | 129 | 0.78% | 129 | 126.9 |
| Fri Nov 07 2025 | 125 | 128 | 0.44% | 129.94 | 121.5 |
| Thu Nov 06 2025 | 124.59 | 127.44 | -0.28% | 127.8 | 122 |
| Tue Nov 04 2025 | 133 | 127.8 | -3.91% | 133 | 127 |
| Mon Nov 03 2025 | 132.89 | 133 | 1.53% | 133 | 132.89 |
| Fri Oct 31 2025 | 132.94 | 131 | -1.50% | 133 | 131 |
| Thu Oct 30 2025 | 130 | 133 | 0.15% | 133 | 130 |
| Wed Oct 29 2025 | 130.69 | 132.8 | -0.85% | 133.89 | 130 |
| Tue Oct 28 2025 | 129.39 | 133.94 | 2.99% | 133.94 | 129.39 |
| Mon Oct 27 2025 | 135 | 130.05 | -1.85% | 135.8 | 129.5 |