Yash Optics & Lens share price history
YASHOPTICS
115.85
10.45 (-8.27%)Last updated on 9 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 125 | 115.85 | -8.27% | 125 | 115.2 |
| Wed Jan 07 2026 | 122 | 126.3 | 5.08% | 127.8 | 122 |
| Tue Jan 06 2026 | 121.75 | 120.19 | 0.33% | 123.05 | 117.05 |
| Mon Jan 05 2026 | 118.69 | 119.8 | 0.94% | 123 | 117.5 |
| Fri Jan 02 2026 | 122 | 118.69 | -3.43% | 123.5 | 118.5 |
| Wed Dec 31 2025 | 115 | 122.9 | 5.10% | 122.9 | 115 |
| Tue Dec 30 2025 | 119.65 | 116.94 | -2.06% | 119.65 | 116 |
| Mon Dec 29 2025 | 126.5 | 119.4 | -3.12% | 126.5 | 118.55 |
| Fri Dec 26 2025 | 126 | 123.25 | -1.79% | 126 | 123 |
| Wed Dec 24 2025 | 132.25 | 125.5 | -6.73% | 132.5 | 121 |
