Yash Optics & Lens share price history
YASHOPTICS
129.5
2.50 (-1.89%)Last updated on 19 Dec, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 132.95 | 129.5 | -1.89% | 132.95 | 129.5 |
| Thu Dec 18 2025 | 130 | 132 | 0.00% | 132 | 128.25 |
| Wed Dec 17 2025 | 137.6 | 132 | -3.83% | 137.6 | 129.05 |
| Tue Dec 16 2025 | 136 | 137.25 | 1.63% | 138.5 | 135.19 |
| Mon Dec 15 2025 | 126 | 135.05 | 5.85% | 136.94 | 125.05 |
| Fri Dec 12 2025 | 126.44 | 127.59 | -0.32% | 131 | 126.44 |
| Thu Dec 11 2025 | 129.05 | 128 | 0.39% | 131.25 | 127.69 |
| Wed Dec 10 2025 | 120 | 127.5 | 6.75% | 130 | 119.25 |
| Tue Dec 09 2025 | 114.5 | 119.44 | 3.64% | 120 | 114.5 |
| Mon Dec 08 2025 | 120 | 115.25 | -1.54% | 123 | 112 |
