Yash Optics & Lens Share Price History

YASHOPTICS

Healthcare Small Cap

15027.95 (22.90%)

Last updated on 14 Nov, 2026 | 13:00 IST

Free Demat with Zero AMC*

Yash Optics & Lens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	130.5	132.75	8.77%	134.3	128
Thu Nov 12 2026	126	122.05	-3.13%	126	122.05
Wed Nov 11 2026	122.44	126	7.52%	132	122.44
Sun Nov 08 2026	117	117.19	0.16%	117.19	117
Thu Nov 05 2026	117	117	0.86%	117.15	117
Wed Nov 04 2026	119	116	3.07%	119	116
Mon Nov 02 2026	115.05	112.55	-4.66%	117.4	111.05
Fri Oct 30 2026	117.5	118.05	-1.21%	119.9	117
Thu Oct 29 2026	117	119.5	-1.24%	120.05	116.94
Tue Oct 27 2026	119	121	2.54%	121	119

1
2
3
4
...
24

Yash Optics & Lens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support