Yash Optics & Lens Share Price History

YASHOPTICS

Healthcare Small Cap

135.44.15 (3.16%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Yash Optics & Lens Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	133	135.4	3.16%	137.9	132
Wed Sep 30 2026	131.5	131.25	0.96%	133	130
Tue Sep 29 2026	131.25	130	-0.95%	131.25	130
Mon Sep 28 2026	136	131.25	-2.37%	136.89	130
Fri Sep 25 2026	131	134.44	2.35%	134.89	131
Thu Sep 24 2026	134	131.35	-2.44%	136	131
Wed Sep 23 2026	133.94	134.64	3.57%	137	132
Tue Sep 22 2026	131.05	130	-0.80%	132.89	130
Mon Sep 21 2026	134.69	131.05	-2.12%	134.69	130
Fri Sep 18 2026	136	133.89	1.43%	136	129.55

1
2
3
4
...
24

Yash Optics & Lens Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support