Yash Optics & Lens share price history
YASHOPTICS
131.9
6.25 (4.97%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.65 | 131.9 | 4.97% | 131.9 | 125.65 |
| Fri Oct 17 2025 | 126 | 125.65 | -0.28% | 129.8 | 125.5 |
| Thu Oct 16 2025 | 124.75 | 126 | 0.00% | 129.69 | 124.75 |
| Wed Oct 15 2025 | 124.34 | 126 | -2.93% | 130 | 124.34 |
| Tue Oct 14 2025 | 129.69 | 129.8 | 1.41% | 131 | 126.09 |
| Mon Oct 13 2025 | 127.94 | 128 | -0.69% | 128 | 124 |
| Fri Oct 10 2025 | 126 | 128.89 | 0.46% | 128.89 | 121.9 |
| Thu Oct 09 2025 | 130.14 | 128.3 | -2.06% | 130.14 | 128.3 |
| Wed Oct 08 2025 | 130.6 | 131 | 0.38% | 131 | 130.6 |
| Tue Oct 07 2025 | 130.14 | 130.5 | 0.77% | 130.5 | 129.5 |