Yash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 113 | 112.85 | -0.96% | 113 | 112.7 |
| Thu Jul 30 2026 | 114.55 | 113.94 | -0.84% | 115 | 113.94 |
| Wed Jul 29 2026 | 111.3 | 114.9 | 3.23% | 115 | 111.3 |
| Tue Jul 28 2026 | 112.3 | 111.3 | 0.00% | 113 | 111.3 |
| Mon Jul 27 2026 | 111.3 | 111.3 | -0.76% | 111.3 | 111.3 |
| Fri Jul 24 2026 | 112 | 112.15 | 3.04% | 113.5 | 110.19 |
| Thu Jul 23 2026 | 113.9 | 108.84 | -2.77% | 113.9 | 106.05 |
| Wed Jul 22 2026 | 118.94 | 111.94 | -2.70% | 118.94 | 110.05 |
| Tue Jul 21 2026 | 115.05 | 115.05 | 0.10% | 115.05 | 115.05 |
| Mon Jul 20 2026 | 114.94 | 114.94 | 0.00% | 114.94 | 114.94 |
Invest in YASHOPTICS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade