Yash Optics & Lens share price history
YASHOPTICS
116
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Yash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 116 | 116 | 0.00% | 116 | 116 |
| Tue Feb 17 2026 | 110 | 116 | 2.75% | 116.44 | 110 |
| Mon Feb 16 2026 | 109.05 | 112.9 | -0.96% | 113.8 | 109.05 |
| Fri Feb 13 2026 | 116.3 | 114 | -1.98% | 116.3 | 114 |
| Thu Feb 12 2026 | 116 | 116.3 | -0.12% | 116.3 | 113.55 |
| Wed Feb 11 2026 | 119.9 | 116.44 | -1.32% | 120 | 116.25 |
| Tue Feb 10 2026 | 119.5 | 118 | 0.85% | 119.5 | 118 |
| Mon Feb 09 2026 | 119 | 117 | -0.43% | 119 | 116 |
| Fri Feb 06 2026 | 117 | 117.5 | 0.43% | 117.5 | 117 |
| Thu Feb 05 2026 | 116.69 | 117 | -1.60% | 117 | 115 |
