Yash Management & Satellite share price history
YASHMGM
10.28
0.43 (-4.01%)Last updated on 30 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.71 | 10.28 | -4.01% | 10.71 | 10.23 |
| Mon Sep 29 2025 | 10.72 | 10.71 | 2.98% | 10.72 | 10.11 |
| Fri Sep 26 2025 | 10.75 | 10.4 | 0.58% | 10.75 | 10.21 |
| Thu Sep 25 2025 | 10.4 | 10.34 | 1.27% | 10.89 | 10.18 |
| Wed Sep 24 2025 | 10.61 | 10.21 | -0.97% | 10.61 | 10.09 |
| Tue Sep 23 2025 | 10.02 | 10.31 | 0.39% | 10.65 | 10.02 |
| Mon Sep 22 2025 | 10.69 | 10.27 | -2.47% | 10.69 | 10.13 |
| Fri Sep 19 2025 | 10.51 | 10.53 | 3.34% | 10.73 | 10.21 |
| Thu Sep 18 2025 | 10.14 | 10.19 | 0.59% | 10.48 | 9.89 |
| Wed Sep 17 2025 | 10.51 | 10.13 | -3.62% | 10.71 | 10 |