Yash Management & Satellite share price history
YASHMGM
9.69
0.04 (0.41%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.6 | 9.69 | 0.52% | 9.69 | 9.26 |
| Wed Dec 03 2025 | 9.68 | 9.64 | -0.82% | 9.68 | 9.19 |
| Tue Dec 02 2025 | 9.8 | 9.72 | -0.31% | 9.8 | 9.72 |
| Mon Dec 01 2025 | 9.47 | 9.75 | 5.18% | 9.75 | 9.27 |
| Fri Nov 28 2025 | 9.02 | 9.27 | 2.32% | 9.43 | 9.02 |
| Thu Nov 27 2025 | 9.57 | 9.06 | -2.16% | 9.64 | 9 |
| Wed Nov 26 2025 | 9.59 | 9.26 | 0.98% | 9.8 | 9.1 |
| Tue Nov 25 2025 | 9.36 | 9.17 | -2.03% | 9.69 | 9.06 |
| Mon Nov 24 2025 | 9.68 | 9.36 | -2.09% | 9.68 | 9.06 |
| Fri Nov 21 2025 | 9.47 | 9.56 | 0.42% | 9.68 | 9.28 |