Yash Management & Satellite share price history
YASHMGM
11
0.07 (0.64%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.57 | 11 | 0.64% | 11 | 10.57 |
| Thu Sep 04 2025 | 10.31 | 10.93 | 0.00% | 11.25 | 10.31 |
| Wed Sep 03 2025 | 11.09 | 10.93 | -1.44% | 11.09 | 10.42 |
| Tue Sep 02 2025 | 11.1 | 11.09 | 0.36% | 11.1 | 10.77 |
| Mon Sep 01 2025 | 10.35 | 11.05 | 7.18% | 12.11 | 10.35 |
| Fri Aug 29 2025 | 10.39 | 10.31 | -0.10% | 10.39 | 9.64 |
| Thu Aug 28 2025 | 10.46 | 10.32 | 2.18% | 10.46 | 10.32 |
| Tue Aug 26 2025 | 10.39 | 10.1 | -2.79% | 10.39 | 10 |
| Mon Aug 25 2025 | 10.64 | 10.39 | -1.52% | 10.64 | 10.06 |
| Fri Aug 22 2025 | 10.63 | 10.55 | 0.19% | 10.63 | 10.55 |