| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 10.45 | 10.38 | 0.58% | 10.45 | 10 |
| Mon Aug 04 2025 | 10.47 | 10.32 | 0.00% | 10.48 | 9.85 |
| Fri Aug 01 2025 | 10.18 | 10.32 | 0.88% | 10.48 | 9.3 |
| Thu Jul 31 2025 | 10.47 | 10.23 | -2.76% | 10.47 | 10.23 |
| Wed Jul 30 2025 | 10.63 | 10.52 | 2.43% | 10.63 | 10.22 |
| Tue Jul 29 2025 | 10.23 | 10.27 | -0.10% | 10.69 | 10.21 |
| Mon Jul 28 2025 | 10.43 | 10.28 | -0.96% | 10.75 | 10.22 |
| Fri Jul 25 2025 | 10.98 | 10.38 | -1.14% | 10.98 | 10.31 |
| Thu Jul 24 2025 | 10.6 | 10.5 | -0.47% | 10.6 | 10.3 |
| Wed Jul 23 2025 | 10.07 | 10.55 | 3.23% | 10.55 | 10.07 |