Yash Management & Satellite share price history
YASHMGM
9.8
0.30 (3.16%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.9 | 9.8 | 3.16% | 9.9 | 9.77 |
| Fri Oct 17 2025 | 9.11 | 9.5 | -4.71% | 9.93 | 9.11 |
| Thu Oct 16 2025 | 9.89 | 9.97 | -0.10% | 10.19 | 9.89 |
| Wed Oct 15 2025 | 9.8 | 9.98 | 2.25% | 10.1 | 9.39 |
| Tue Oct 14 2025 | 10.07 | 9.76 | -2.59% | 10.28 | 9.5 |
| Mon Oct 13 2025 | 10.07 | 10.02 | -0.50% | 10.22 | 10.02 |
| Fri Oct 10 2025 | 9.6 | 10.07 | 5.01% | 10.17 | 9.6 |
| Thu Oct 09 2025 | 9.93 | 9.59 | -3.42% | 10.27 | 9.51 |
| Wed Oct 08 2025 | 10.1 | 9.93 | -3.97% | 10.38 | 9.89 |
| Tue Oct 07 2025 | 9.5 | 10.34 | 5.51% | 10.48 | 9.5 |