Yash Management & Satellite Share Price History

YASHMGM

Finance Small Cap

10.140.26 (-2.50%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yash Management & Satellite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10	10.14	-2.41%	10.5	9.8
Wed Sep 30 2026	10.39	10.39	5.91%	10.48	9.77
Tue Sep 29 2026	10.75	9.81	-8.15%	10.75	9.19
Mon Sep 28 2026	10.9	10.68	-0.09%	10.9	10
Fri Sep 25 2026	10.98	10.69	0.00%	10.98	10.01
Thu Sep 24 2026	10.78	10.69	-1.47%	10.78	10.01
Wed Sep 23 2026	10.98	10.85	2.36%	10.98	10.44
Tue Sep 22 2026	10.94	10.6	-1.21%	10.94	10.02
Mon Sep 21 2026	10.69	10.73	2.09%	10.98	10.39
Fri Sep 18 2026	10.75	10.51	-1.68%	10.75	9.86

1
2
3
4
...
25

Yash Management & Satellite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support