Yash Management & Satellite share price history
YASHMGM
8.16
0.09 (-1.09%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Yash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.09 | 8.16 | -1.09% | 8.21 | 7.91 |
| Thu Feb 19 2026 | 8.28 | 8.25 | -0.36% | 8.28 | 7.78 |
| Wed Feb 18 2026 | 8.48 | 8.28 | 1.60% | 8.48 | 7.76 |
| Tue Feb 17 2026 | 7.84 | 8.15 | 1.75% | 8.75 | 7.69 |
| Mon Feb 16 2026 | 7.92 | 8.01 | -0.74% | 8.14 | 7.65 |
| Fri Feb 13 2026 | 8.07 | 8.07 | -0.74% | 8.17 | 8.07 |
| Thu Feb 12 2026 | 8.21 | 8.13 | -0.49% | 8.21 | 7.76 |
| Wed Feb 11 2026 | 8 | 8.17 | 4.74% | 8.18 | 7.76 |
| Tue Feb 10 2026 | 8.15 | 7.8 | -4.29% | 8.25 | 7.53 |
| Mon Feb 09 2026 | 8.06 | 8.15 | 1.62% | 8.15 | 7.82 |
Yash Management & Satellite Associated Pages
- Yash Management & Satellite Share Price
- Yash Management & Satellite Share Price chart
- Yash Management & Satellite Fundamental Analysis
- Yash Management & Satellite Technical Analysis
- Yash Management & Satellite Peer Comparison
- Yash Management & Satellite Board of Directors
- Yash Management & Satellite Shareholding Pattern
