Yash Management & Satellite Share Price History

YASHMGM

Finance Small Cap

10.940.32 (3.01%)

Last updated on 22 Oct, 2026 | 09:43 IST

Free Demat with Zero AMC*

Yash Management & Satellite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	10.99	10.94	3.11%	10.99	10.3
Wed Oct 21 2026	10.14	10.61	7.28%	10.97	10.14
Mon Oct 19 2026	10.19	9.89	-2.94%	10.69	9.52
Fri Oct 16 2026	10	10.19	0.00%	10.19	9.94
Thu Oct 15 2026	10.1	10.19	0.89%	10.38	9.52
Wed Oct 14 2026	10.1	10.1	1.20%	10.1	9.52
Tue Oct 13 2026	10.1	9.98	0.00%	10.1	9.98
Mon Oct 12 2026	9.5	9.98	0.10%	10.19	9.5
Fri Oct 09 2026	10.34	9.97	-3.39%	10.34	9.1
Thu Oct 08 2026	10.39	10.32	0.88%	10.39	10

1
2
3
4
...
25

Yash Management & Satellite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support