Yash Management & Satellite share price history
YASHMGM
9
0.56 (-5.86%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.6 | 9 | -5.86% | 9.6 | 8.99 |
| Tue Dec 23 2025 | 9.6 | 9.56 | -0.42% | 9.6 | 9.27 |
| Mon Dec 22 2025 | 9.75 | 9.6 | 2.13% | 9.75 | 9.27 |
| Fri Dec 19 2025 | 9.35 | 9.4 | 0.11% | 9.75 | 8.39 |
| Thu Dec 18 2025 | 9.11 | 9.39 | 3.53% | 9.64 | 8.51 |
| Wed Dec 17 2025 | 9.25 | 9.07 | -5.91% | 9.48 | 9 |
| Tue Dec 16 2025 | 9.64 | 9.64 | 0.00% | 9.84 | 9.64 |
| Mon Dec 15 2025 | 9.78 | 9.64 | 0.42% | 9.78 | 9.3 |
| Fri Dec 12 2025 | 9.6 | 9.6 | 2.24% | 9.6 | 9.06 |
| Thu Dec 11 2025 | 9.3 | 9.39 | 1.40% | 9.44 | 8.75 |
