Yash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 8.98 | 7.86 | -6.32% | 9 | 7.86 |
| Thu Apr 16 2026 | 8.36 | 8.39 | 0.12% | 8.98 | 8.3 |
| Wed Apr 15 2026 | 8 | 8.38 | 2.44% | 8.5 | 8 |
| Mon Apr 13 2026 | 8.31 | 8.18 | -1.56% | 8.31 | 8.1 |
| Fri Apr 10 2026 | 8.47 | 8.31 | 0.36% | 9.5 | 8.02 |
| Thu Apr 09 2026 | 7.84 | 8.28 | 5.88% | 8.3 | 7.84 |
| Wed Apr 08 2026 | 8 | 7.82 | 3.03% | 8.98 | 7.44 |
| Tue Apr 07 2026 | 7.57 | 7.59 | 0.26% | 8.19 | 7.57 |
| Mon Apr 06 2026 | 8.06 | 7.57 | -5.14% | 8.5 | 7.46 |
| Thu Apr 02 2026 | 8.35 | 7.98 | -4.43% | 8.48 | 7.86 |
Yash Management & Satellite Associated Pages
