Yash Management & Satellite share price history
YASHMGM
8.98
0.30 (3.46%)Last updated on 13 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.68 | 8.98 | 2.39% | 9 | 8.28 |
| Fri Jan 09 2026 | 8.94 | 8.77 | -1.90% | 8.94 | 8.27 |
| Thu Jan 08 2026 | 8.77 | 8.94 | 1.94% | 9.28 | 8.06 |
| Wed Jan 07 2026 | 9.05 | 8.77 | -4.05% | 9.05 | 8.77 |
| Tue Jan 06 2026 | 8.81 | 9.14 | 3.75% | 9.22 | 8.8 |
| Mon Jan 05 2026 | 9.19 | 8.81 | -4.55% | 9.38 | 8.71 |
| Fri Jan 02 2026 | 9.47 | 9.23 | 3.36% | 9.47 | 9 |
| Thu Jan 01 2026 | 8.94 | 8.93 | -2.72% | 9.3 | 8.89 |
| Wed Dec 31 2025 | 9.05 | 9.18 | 1.89% | 9.38 | 8.89 |
| Tue Dec 30 2025 | 8.89 | 9.01 | -2.38% | 9.18 | 8.85 |
