| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.7 | 10.45 | -1.79% | 10.7 | 10.01 |
| Thu Aug 14 2025 | 9.89 | 10.64 | 3.60% | 10.64 | 9.85 |
| Wed Aug 13 2025 | 10.27 | 10.27 | 0.00% | 10.27 | 9.89 |
| Tue Aug 12 2025 | 10.28 | 10.27 | -0.29% | 10.3 | 10 |
| Mon Aug 11 2025 | 10.19 | 10.3 | 1.08% | 10.44 | 9.75 |
| Fri Aug 08 2025 | 10.1 | 10.19 | 1.39% | 10.39 | 10.1 |
| Thu Aug 07 2025 | 10.02 | 10.05 | -2.43% | 10.48 | 9.98 |
| Wed Aug 06 2025 | 10.32 | 10.3 | -0.77% | 10.38 | 10.02 |
| Tue Aug 05 2025 | 10.44 | 10.38 | 0.58% | 10.44 | 10 |
| Mon Aug 04 2025 | 10.47 | 10.32 | 0.00% | 10.48 | 9.85 |