Yash Management & Satellite share price history
YASHMGM
9.7
0.10 (1.04%)Last updated on 10 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Management & Satellite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.5 | 9.7 | 1.04% | 10.5 | 9.24 |
| Fri Nov 07 2025 | 9.64 | 9.6 | -0.41% | 10.05 | 9.14 |
| Thu Nov 06 2025 | 9.67 | 9.64 | -6.23% | 10.64 | 9.35 |
| Tue Nov 04 2025 | 10.05 | 10.28 | 1.78% | 10.3 | 9.65 |
| Mon Nov 03 2025 | 10.06 | 10.1 | 0.40% | 10.38 | 9.61 |
| Fri Oct 31 2025 | 9.88 | 10.06 | 1.82% | 10.1 | 9.52 |
| Thu Oct 30 2025 | 10.52 | 9.88 | -4.17% | 10.75 | 9.68 |
| Wed Oct 29 2025 | 10 | 10.31 | 3.83% | 10.47 | 9.1 |
| Tue Oct 28 2025 | 9.85 | 9.93 | 0.40% | 10.02 | 9.51 |
| Mon Oct 27 2025 | 9.85 | 9.89 | 2.70% | 9.93 | 9.6 |