Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 42.26 | 42.26 | -4.28% | 42.26 | 42.26 |
| Wed May 13 2026 | 41.18 | 44.15 | 1.99% | 44.86 | 41.13 |
| Tue May 12 2026 | 42.7 | 43.29 | -2.37% | 44.13 | 42.13 |
| Mon May 11 2026 | 44.49 | 44.34 | -0.76% | 44.49 | 42.45 |
| Fri May 08 2026 | 42.02 | 44.68 | 2.15% | 44.88 | 41.56 |
| Thu May 07 2026 | 43.79 | 43.74 | -4.62% | 45.97 | 43.58 |
| Wed May 06 2026 | 45.79 | 45.86 | 0.15% | 46 | 44.2 |
| Tue May 05 2026 | 44.04 | 45.79 | -0.89% | 45.79 | 44.04 |
| Mon May 04 2026 | 47.99 | 46.2 | -0.99% | 47.99 | 44.54 |
| Thu Apr 30 2026 | 44.52 | 46.66 | 0.30% | 47.95 | 44.2 |
