Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 38.9 | 38.89 | -4.98% | 38.9 | 38.89 |
| Tue Jun 02 2026 | 42.72 | 40.93 | -4.66% | 42.9 | 40.79 |
| Mon Jun 01 2026 | 43.29 | 42.93 | -4.60% | 46.4 | 42.75 |
| Fri May 29 2026 | 46.99 | 45 | -0.09% | 46.99 | 44 |
| Wed May 27 2026 | 46.99 | 45.04 | 0.09% | 46.99 | 44.04 |
| Tue May 26 2026 | 46.06 | 45 | -2.30% | 46.06 | 44.41 |
| Mon May 25 2026 | 47 | 46.06 | -3.11% | 48.74 | 45.4 |
| Fri May 22 2026 | 47.25 | 47.54 | 0.61% | 49 | 45.56 |
| Thu May 21 2026 | 47.79 | 47.25 | 3.10% | 47.79 | 46.2 |
| Wed May 20 2026 | 44 | 45.83 | 3.36% | 46.5 | 44 |
