Yash Innoventures share price history
YASHINNO
41.2
0.16 (0.39%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 40.01 | 41.2 | 0.39% | 42.94 | 40 |
| Thu Feb 19 2026 | 43.15 | 41.04 | -4.85% | 43.15 | 40.09 |
| Wed Feb 18 2026 | 45.79 | 43.13 | 0.54% | 45.79 | 42.15 |
| Tue Feb 17 2026 | 48.7 | 42.9 | -12.04% | 48.7 | 42 |
| Mon Feb 16 2026 | 44.15 | 48.77 | 7.73% | 48.9 | 41.09 |
| Fri Feb 13 2026 | 45.5 | 45.27 | -3.17% | 49.45 | 44 |
| Thu Feb 12 2026 | 51 | 46.75 | -2.60% | 51 | 45.2 |
| Wed Feb 11 2026 | 49.04 | 48 | 7.43% | 50.95 | 42.49 |
| Tue Feb 10 2026 | 39.7 | 44.68 | 12.80% | 46 | 39.7 |
| Mon Feb 09 2026 | 39.47 | 39.61 | 0.81% | 45.99 | 39.47 |
