Yash Innoventures share price history
YASHINNO
47.49
1.11 (2.39%)Last updated on 20 Oct, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.15 | 47.49 | 2.39% | 47.89 | 44.07 |
| Fri Oct 17 2025 | 46.31 | 46.38 | -4.86% | 48.59 | 46.31 |
| Thu Oct 16 2025 | 47.9 | 48.75 | 1.77% | 49 | 45.5 |
| Wed Oct 15 2025 | 46.97 | 47.9 | 2.46% | 48.95 | 44.41 |
| Tue Oct 14 2025 | 46.77 | 46.75 | -0.09% | 46.79 | 46.75 |
| Mon Oct 13 2025 | 47.79 | 46.79 | -0.45% | 47.79 | 45.04 |
| Fri Oct 10 2025 | 47.4 | 47 | -0.86% | 47.65 | 45.04 |
| Thu Oct 09 2025 | 49.9 | 47.41 | -4.99% | 49.9 | 47.4 |
| Wed Oct 08 2025 | 49.88 | 49.9 | 0.04% | 50 | 47.38 |
| Tue Oct 07 2025 | 50.43 | 49.88 | 3.68% | 50.43 | 48.09 |