Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49.5 | 48 | 1.05% | 49.5 | 45.15 |
| Thu Mar 12 2026 | 49 | 47.5 | 0.25% | 49 | 45.29 |
| Wed Mar 11 2026 | 46.34 | 47.38 | 2.24% | 47.88 | 44.09 |
| Tue Mar 10 2026 | 46.34 | 46.34 | -0.62% | 46.34 | 46.34 |
| Mon Mar 09 2026 | 45.75 | 46.63 | -0.79% | 47 | 44.65 |
| Fri Mar 06 2026 | 46 | 47 | 0.00% | 47 | 46 |
| Thu Mar 05 2026 | 44.11 | 47 | 1.42% | 47 | 44.02 |
| Wed Mar 04 2026 | 44.86 | 46.34 | 2.98% | 46.5 | 42.77 |
| Mon Mar 02 2026 | 45.7 | 45 | -1.53% | 46 | 45 |
| Fri Feb 27 2026 | 45.09 | 45.7 | 1.62% | 45.7 | 44.59 |
