Yash Innoventures share price history
YASHINNO
44.7
2.30 (-4.89%)Last updated on 30 Sep, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 47 | 44.7 | -4.89% | 47 | 44.65 |
| Mon Sep 29 2025 | 43.5 | 47 | 3.41% | 47.68 | 43.2 |
| Fri Sep 26 2025 | 48.4 | 45.45 | -3.38% | 49.38 | 45 |
| Thu Sep 25 2025 | 45.45 | 47.04 | 5.02% | 47.04 | 45.45 |
| Wed Sep 24 2025 | 42.66 | 44.79 | 4.99% | 44.79 | 42.66 |
| Tue Sep 23 2025 | 42.65 | 42.66 | 0.23% | 44 | 42.65 |
| Mon Sep 22 2025 | 45.9 | 42.56 | -4.45% | 45.9 | 42.4 |
| Fri Sep 19 2025 | 47.9 | 44.54 | -4.40% | 47.9 | 44.27 |
| Thu Sep 18 2025 | 47.68 | 46.59 | 0.30% | 47.68 | 46 |
| Wed Sep 17 2025 | 45.4 | 46.45 | 2.29% | 46.97 | 45.4 |