| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.99 | 37 | 3.64% | 38.75 | 36.48 |
| Thu Aug 14 2025 | 36.47 | 35.7 | 0.56% | 36.47 | 33.2 |
| Wed Aug 13 2025 | 35.99 | 35.5 | -1.36% | 35.99 | 35 |
| Tue Aug 12 2025 | 36.79 | 35.99 | 3.24% | 36.79 | 35.99 |
| Mon Aug 11 2025 | 40.99 | 34.86 | 0.26% | 40.99 | 31.17 |
| Fri Aug 08 2025 | 34.79 | 34.77 | -0.66% | 36.97 | 34.59 |
| Thu Aug 07 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Aug 06 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Tue Aug 05 2025 | 35.68 | 35 | 0.03% | 37 | 35 |
| Mon Aug 04 2025 | 34.99 | 34.99 | -0.46% | 34.99 | 34.99 |