Yash Innoventures share price history
YASHINNO
33.75
2.71 (-7.43%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.5 | 33.75 | -7.41% | 38.5 | 33.33 |
| Thu Jan 08 2026 | 37.25 | 36.45 | -2.07% | 37.25 | 34.06 |
| Wed Jan 07 2026 | 36.84 | 37.22 | 1.86% | 37.84 | 33.79 |
| Tue Jan 06 2026 | 38.84 | 36.54 | -3.44% | 38.84 | 35.09 |
| Mon Jan 05 2026 | 39.36 | 37.84 | -1.94% | 39.36 | 37.84 |
| Fri Jan 02 2026 | 37.34 | 38.59 | 7.13% | 38.59 | 36.06 |
| Thu Jan 01 2026 | 39 | 36.02 | -7.62% | 39 | 35.34 |
| Wed Dec 31 2025 | 39.18 | 38.99 | -1.27% | 39.18 | 37.06 |
| Tue Dec 30 2025 | 41.5 | 39.49 | 0.74% | 41.5 | 37 |
| Mon Dec 29 2025 | 36.54 | 39.2 | 0.51% | 41.79 | 36.54 |
