Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 29.79 | 29.87 | 4.99% | 29.87 | 28 |
| Fri Jul 10 2026 | 27.19 | 28.45 | 4.98% | 28.45 | 26.5 |
| Thu Jul 09 2026 | 28.13 | 27.1 | -3.93% | 29.38 | 26.8 |
| Wed Jul 08 2026 | 29.26 | 28.21 | -3.09% | 29.26 | 28.14 |
| Tue Jul 07 2026 | 29.67 | 29.11 | -1.89% | 30 | 29 |
| Mon Jul 06 2026 | 31.92 | 29.67 | -4.29% | 31.92 | 29.54 |
| Fri Jul 03 2026 | 31.59 | 31 | -0.39% | 31.59 | 30.98 |
| Thu Jul 02 2026 | 31.14 | 31.12 | 0.39% | 32 | 29.45 |
| Wed Jul 01 2026 | 30.61 | 31 | 1.27% | 31.73 | 30.03 |
| Tue Jun 30 2026 | 31.01 | 30.61 | -2.42% | 31.89 | 29.8 |
