Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 27.8 | 29.5 | 0.82% | 30.72 | 27.8 |
| Mon Jun 22 2026 | 30.63 | 29.26 | -4.97% | 30.63 | 29.26 |
| Fri Jun 19 2026 | 30.79 | 30.79 | -4.97% | 30.79 | 30.79 |
| Thu Jun 18 2026 | 32.4 | 32.4 | -5.01% | 32.4 | 32.4 |
| Wed Jun 17 2026 | 37 | 34.11 | -9.95% | 37.95 | 34.11 |
| Tue Jun 16 2026 | 37.43 | 37.88 | -8.90% | 39.68 | 37.43 |
| Mon Jun 15 2026 | 43.59 | 41.58 | -10.00% | 47.79 | 41.58 |
| Fri Jun 12 2026 | 45.5 | 46.2 | -1.70% | 47.99 | 45 |
| Thu Jun 11 2026 | 47.47 | 47 | 8.22% | 47.47 | 42.99 |
| Wed Jun 10 2026 | 46.99 | 43.43 | -5.59% | 46.99 | 43.04 |
