Yash Innoventures share price history
YASHINNO
33.05
0.63 (-1.87%)Last updated on 1 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 32.99 | 33.05 | -1.87% | 33.07 | 32.99 |
| Thu Jan 29 2026 | 31.7 | 33.68 | -1.26% | 33.72 | 31 |
| Wed Jan 28 2026 | 35 | 34.11 | 1.82% | 35 | 33.99 |
| Tue Jan 27 2026 | 37.4 | 33.5 | -8.19% | 37.4 | 32.84 |
| Fri Jan 23 2026 | 36.88 | 36.49 | 7.86% | 37.2 | 32.09 |
| Thu Jan 22 2026 | 33.25 | 33.83 | 9.98% | 33.83 | 32.5 |
| Wed Jan 21 2026 | 33.47 | 30.76 | -8.10% | 33.47 | 30.6 |
| Tue Jan 20 2026 | 32 | 33.47 | -2.99% | 34.95 | 32 |
| Mon Jan 19 2026 | 35.84 | 34.5 | -0.26% | 35.84 | 33.84 |
| Fri Jan 16 2026 | 35.77 | 34.59 | 1.77% | 35.77 | 32.13 |
