Yash Innoventures Share Price History

YASHINNO

Miscellaneous Small Cap

401.25 (-3.03%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yash Innoventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42.93	40	-3.03%	42.93	39.5
Wed Sep 30 2026	41.97	41.25	1.48%	41.97	39.09
Tue Sep 29 2026	42.9	40.65	-4.64%	42.9	40.5
Mon Sep 28 2026	45.25	42.63	-2.29%	45.25	41.5
Fri Sep 25 2026	43.88	43.63	1.28%	44	42
Thu Sep 24 2026	42.99	43.08	0.68%	43.75	41
Wed Sep 23 2026	44.31	42.79	-4.91%	47	42.75
Tue Sep 22 2026	47.68	45	-1.73%	47.68	44.2
Mon Sep 21 2026	48	45.79	-0.46%	48	44.09
Fri Sep 18 2026	46.99	46	2.34%	46.99	44

1
2
3
4
...
25

Yash Innoventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support