Yash Innoventures share price history
YASHINNO
41.1
1.08 (2.70%)Last updated on 28 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 41.1 | 41.1 | 2.70% | 42.02 | 41.1 |
| Thu Nov 27 2025 | 38.65 | 40.02 | -0.22% | 42.11 | 38.65 |
| Wed Nov 26 2025 | 40 | 40.11 | -4.02% | 43.75 | 40 |
| Tue Nov 25 2025 | 43.97 | 41.79 | -4.96% | 43.97 | 41.79 |
| Mon Nov 24 2025 | 43.61 | 43.97 | 1.31% | 43.97 | 43.4 |
| Fri Nov 21 2025 | 44 | 43.4 | 1.43% | 44 | 43.38 |
| Thu Nov 20 2025 | 42.56 | 42.79 | -0.49% | 43.2 | 40.9 |
| Wed Nov 19 2025 | 42 | 43 | 2.38% | 43.09 | 39.9 |
| Tue Nov 18 2025 | 40.68 | 42 | 3.24% | 42 | 38.65 |
| Mon Nov 17 2025 | 42.4 | 40.68 | -4.06% | 43.99 | 40.27 |