Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 47.7 | 49.95 | 0.04% | 50.84 | 47.45 |
| Fri Apr 10 2026 | 49.79 | 49.93 | -0.04% | 51.88 | 47.47 |
| Thu Apr 09 2026 | 50 | 49.95 | 3.74% | 50 | 46 |
| Wed Apr 08 2026 | 45.95 | 48.15 | 4.79% | 48.24 | 43.79 |
| Tue Apr 07 2026 | 48.11 | 45.95 | -4.98% | 48.45 | 45.95 |
| Mon Apr 06 2026 | 49.9 | 48.36 | -3.09% | 49.9 | 48 |
| Thu Apr 02 2026 | 50.7 | 49.9 | 0.18% | 50.7 | 47.5 |
| Wed Apr 01 2026 | 47.02 | 49.81 | 0.63% | 50.84 | 47.02 |
| Mon Mar 30 2026 | 50.09 | 49.5 | -0.68% | 50.09 | 47.36 |
| Fri Mar 27 2026 | 46.31 | 49.84 | 2.24% | 50 | 46.31 |
