Yash Innoventures Share Price History

YASHINNO

Miscellaneous Small Cap

37.981.99 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yash Innoventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	40.9	37.98	-4.98%	40.9	37.98
Thu Oct 22 2026	41.49	39.97	-0.05%	41.49	38.7
Wed Oct 21 2026	41.7	39.99	-0.52%	41.7	38.9
Mon Oct 19 2026	40.9	40.2	0.90%	40.9	38.66
Fri Oct 16 2026	41.99	39.84	-2.02%	41.99	38.63
Thu Oct 15 2026	43.9	40.66	-2.91%	43.9	40
Wed Oct 14 2026	40.59	41.88	-0.21%	41.93	40.59
Tue Oct 13 2026	42.86	41.97	-0.05%	42.86	39.9
Mon Oct 12 2026	42.95	41.99	-0.07%	42.95	40.77
Fri Oct 09 2026	43	42.02	0.45%	43	40.68

1
2
3
4
...
25

Yash Innoventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support