Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 38.95 | 37.95 | 0.18% | 38.95 | 37.5 |
| Thu Nov 12 2026 | 41.86 | 37.88 | -5.02% | 41.86 | 37.88 |
| Wed Nov 11 2026 | 36.79 | 39.88 | 4.45% | 40.08 | 36.79 |
| Mon Nov 09 2026 | 39.29 | 38.18 | 0.47% | 39.29 | 37.5 |
| Sun Nov 08 2026 | 39.47 | 38 | -0.24% | 39.47 | 37.2 |
| Fri Nov 06 2026 | 38.59 | 38.09 | -1.30% | 40 | 37 |
| Thu Nov 05 2026 | 39 | 38.59 | 1.69% | 39 | 36.5 |
| Wed Nov 04 2026 | 38.34 | 37.95 | 3.55% | 38.34 | 37.5 |
| Tue Nov 03 2026 | 37.7 | 36.65 | 1.81% | 37.7 | 34.2 |
| Mon Nov 02 2026 | 38.77 | 36 | -4.00% | 38.77 | 36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHINNO
