Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 45.9 | 45.49 | -2.30% | 45.9 | 44.24 |
| Wed Apr 22 2026 | 44.52 | 46.56 | -0.30% | 48.34 | 44.36 |
| Tue Apr 21 2026 | 47.09 | 46.7 | -4.98% | 49.93 | 46.7 |
| Mon Apr 20 2026 | 49.97 | 49.15 | -1.95% | 49.97 | 47.63 |
| Fri Apr 17 2026 | 47 | 50.13 | 4.81% | 50.2 | 45.43 |
| Thu Apr 16 2026 | 48.9 | 47.83 | -2.19% | 48.9 | 46.5 |
| Wed Apr 15 2026 | 47.52 | 48.9 | -2.10% | 49 | 47.45 |
| Mon Apr 13 2026 | 47.7 | 49.95 | 0.04% | 50.84 | 47.45 |
| Fri Apr 10 2026 | 49.79 | 49.93 | -0.04% | 51.88 | 47.47 |
| Thu Apr 09 2026 | 50 | 49.95 | 3.74% | 50 | 46 |
