Yash Innoventures share price history
YASHINNO
42.5
0.50 (-1.16%)Last updated on 10 Nov, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43 | 42.5 | -1.16% | 43 | 42.5 |
| Thu Nov 06 2025 | 43.59 | 43 | -1.35% | 43.59 | 41.52 |
| Tue Nov 04 2025 | 43.61 | 43.59 | -0.05% | 43.61 | 41.61 |
| Mon Nov 03 2025 | 45.91 | 43.61 | -4.91% | 46.5 | 43.58 |
| Fri Oct 31 2025 | 45 | 45.86 | -0.15% | 45.93 | 43.65 |
| Thu Oct 30 2025 | 46.09 | 45.93 | -0.15% | 46.09 | 43.81 |
| Wed Oct 29 2025 | 44.5 | 46 | -1.46% | 46 | 44.38 |
| Tue Oct 28 2025 | 45.04 | 46.68 | -1.29% | 47 | 44.93 |
| Mon Oct 27 2025 | 46.99 | 47.29 | 0.62% | 47.29 | 44.65 |
| Fri Oct 24 2025 | 45.15 | 47 | -0.84% | 47.79 | 45.04 |