Yash Innoventures share price history
YASHINNO
38.32
1.80 (-4.49%)Last updated on 19 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 38.22 | 38.32 | -4.46% | 42.7 | 38.21 |
| Thu Dec 18 2025 | 41.84 | 40.11 | -0.12% | 42.97 | 38.59 |
| Wed Dec 17 2025 | 43.97 | 40.16 | -5.64% | 43.97 | 40.02 |
| Tue Dec 16 2025 | 43.84 | 42.56 | 1.79% | 43.99 | 42 |
| Mon Dec 15 2025 | 41.81 | 41.81 | 0.99% | 44 | 38 |
| Fri Dec 12 2025 | 41.4 | 41.4 | 9.96% | 41.4 | 41.4 |
| Thu Dec 11 2025 | 42 | 37.65 | -4.44% | 42 | 37.09 |
| Wed Dec 10 2025 | 36.93 | 39.4 | 10.03% | 39.4 | 36.93 |
| Tue Dec 09 2025 | 38 | 35.81 | -5.76% | 38 | 34.54 |
| Mon Dec 08 2025 | 41 | 38 | -3.58% | 41 | 38 |
