Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37.3 | 35.99 | -0.47% | 37.3 | 34.37 |
| Thu Jul 30 2026 | 37 | 36.16 | -3.91% | 37.99 | 35.75 |
| Wed Jul 29 2026 | 37 | 37.63 | 2.73% | 38.38 | 35.25 |
| Tue Jul 28 2026 | 37.77 | 36.63 | 0.30% | 37.77 | 35 |
| Mon Jul 27 2026 | 39.59 | 36.52 | -4.17% | 39.59 | 36.2 |
| Fri Jul 24 2026 | 38.09 | 38.11 | 0.05% | 39.77 | 36.2 |
| Thu Jul 23 2026 | 38.7 | 38.09 | 3.14% | 38.7 | 36.13 |
| Wed Jul 22 2026 | 36.09 | 36.93 | 4.38% | 37.13 | 35 |
| Tue Jul 21 2026 | 35.65 | 35.38 | 4.06% | 35.65 | 33.31 |
| Mon Jul 20 2026 | 33 | 34 | 3.75% | 34.4 | 31.52 |
