Yash Innoventures share price history
YASHINNO
54.4
2.59 (5.00%)Last updated on 5 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 51.01 | 54.4 | 5.00% | 54.4 | 51.01 |
| Thu Sep 04 2025 | 49.59 | 51.81 | 5.01% | 51.81 | 49.34 |
| Wed Sep 03 2025 | 47.93 | 49.34 | 4.98% | 49.34 | 46.54 |
| Tue Sep 02 2025 | 45 | 47 | 0.06% | 49.18 | 45 |
| Mon Sep 01 2025 | 49.43 | 46.97 | -4.98% | 49.43 | 46.95 |
| Fri Aug 29 2025 | 55.99 | 49.43 | -6.24% | 56 | 48.59 |
| Thu Aug 28 2025 | 58.79 | 52.72 | -6.94% | 61.49 | 51 |
| Tue Aug 26 2025 | 57.18 | 56.65 | 1.05% | 61.66 | 54.29 |
| Mon Aug 25 2025 | 56.06 | 56.06 | 9.99% | 56.06 | 51.99 |
| Fri Aug 22 2025 | 52.5 | 50.97 | 11.70% | 53.59 | 48 |