Yash Innoventures share price history
YASHINNO
33.99
1.17 (3.56%)Last updated on 14 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 34.35 | 33.99 | 3.60% | 34.35 | 32 |
| Tue Jan 13 2026 | 32.81 | 32.81 | 0.00% | 34.79 | 32.81 |
| Mon Jan 12 2026 | 35.18 | 32.81 | -2.76% | 35.5 | 30.5 |
| Fri Jan 09 2026 | 38.5 | 33.74 | -7.43% | 38.5 | 33.33 |
| Thu Jan 08 2026 | 37.25 | 36.45 | -2.07% | 37.25 | 34.06 |
| Wed Jan 07 2026 | 36.84 | 37.22 | 1.86% | 37.84 | 33.79 |
| Tue Jan 06 2026 | 38.84 | 36.54 | -3.44% | 38.84 | 35.09 |
| Mon Jan 05 2026 | 39.36 | 37.84 | -1.94% | 39.36 | 37.84 |
| Fri Jan 02 2026 | 37.34 | 38.59 | 7.13% | 38.59 | 36.06 |
| Thu Jan 01 2026 | 39 | 36.02 | -7.62% | 39 | 35.34 |
