Yash Innoventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.7 | 49.9 | 0.18% | 50.7 | 47.51 |
| Wed Apr 01 2026 | 47.02 | 49.81 | 0.63% | 50.84 | 47.02 |
| Mon Mar 30 2026 | 50.09 | 49.5 | -0.68% | 50.09 | 47.36 |
| Fri Mar 27 2026 | 46.31 | 49.84 | 2.24% | 50 | 46.31 |
| Wed Mar 25 2026 | 46.86 | 48.75 | 4.03% | 48.77 | 45 |
| Tue Mar 24 2026 | 46.59 | 46.86 | 5.00% | 46.86 | 44.5 |
| Mon Mar 23 2026 | 47.7 | 44.63 | -1.91% | 47.7 | 43.22 |
| Fri Mar 20 2026 | 48 | 45.5 | -4.97% | 48 | 45.5 |
| Thu Mar 19 2026 | 47.95 | 47.88 | 2.97% | 47.95 | 47.88 |
| Wed Mar 18 2026 | 46.95 | 46.5 | -0.96% | 47.99 | 46.5 |
