Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 54.37 | 54.5 | -0.66% | 54.5 | 53.5 |
| Thu Apr 23 2026 | 54.24 | 54.86 | 1.14% | 54.9 | 54.24 |
| Wed Apr 22 2026 | 54.4 | 54.24 | 1.48% | 55.9 | 52.66 |
| Tue Apr 21 2026 | 54.97 | 53.45 | 1.56% | 54.97 | 53.11 |
| Mon Apr 20 2026 | 51 | 52.63 | -2.28% | 57.5 | 51 |
| Fri Apr 17 2026 | 52.31 | 53.86 | 2.86% | 54 | 52.31 |
| Thu Apr 16 2026 | 53.99 | 52.36 | -0.61% | 53.99 | 52.29 |
| Wed Apr 15 2026 | 50.56 | 52.68 | 4.19% | 52.99 | 50.56 |
| Mon Apr 13 2026 | 51.95 | 50.56 | -0.35% | 51.95 | 48.02 |
| Fri Apr 10 2026 | 52 | 50.74 | -1.72% | 53.45 | 49.45 |
