Yash Chemex share price history
YASHCHEM
62.48
1.58 (2.59%)Last updated on 3 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 65.5 | 62.48 | 2.59% | 65.5 | 62.48 |
| Mon Feb 02 2026 | 61 | 60.9 | -1.95% | 62.11 | 60.9 |
| Sun Feb 01 2026 | 61.79 | 62.11 | 0.99% | 62.11 | 60.9 |
| Fri Jan 30 2026 | 61.2 | 61.5 | -1.88% | 64.8 | 61.2 |
| Thu Jan 29 2026 | 66.98 | 62.68 | -1.43% | 66.98 | 60.9 |
| Wed Jan 28 2026 | 60.79 | 63.59 | 4.61% | 64 | 59.58 |
| Tue Jan 27 2026 | 66 | 60.79 | -1.22% | 66 | 60.79 |
| Fri Jan 23 2026 | 66 | 61.54 | -3.80% | 70 | 61.11 |
| Thu Jan 22 2026 | 65 | 63.97 | 5.74% | 65.84 | 63.68 |
| Wed Jan 21 2026 | 65 | 60.5 | -3.40% | 65 | 56.38 |
