Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 55.02 | 55.4 | 0.11% | 59.8 | 55.02 |
| Thu Apr 02 2026 | 55.25 | 55.34 | -5.55% | 58.47 | 54.9 |
| Wed Apr 01 2026 | 55 | 58.59 | 6.35% | 59.34 | 55 |
| Mon Mar 30 2026 | 51.5 | 55.09 | -4.79% | 59.45 | 51.5 |
| Fri Mar 27 2026 | 58.4 | 57.86 | -3.34% | 60.4 | 56 |
| Wed Mar 25 2026 | 56.79 | 59.86 | 2.50% | 59.95 | 55.61 |
| Tue Mar 24 2026 | 58.9 | 58.4 | 4.60% | 58.9 | 55.09 |
| Mon Mar 23 2026 | 59 | 55.83 | -7.29% | 59 | 55.09 |
| Fri Mar 20 2026 | 67.8 | 60.22 | 4.49% | 67.8 | 57.25 |
| Thu Mar 19 2026 | 58.68 | 57.63 | 1.03% | 58.95 | 57.2 |
