Yash Chemex share price history
YASHCHEM
107
0.20 (0.19%)Last updated on 10 Nov, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 107 | 107 | 0.19% | 107 | 107 |
| Fri Nov 07 2025 | 106.69 | 106.8 | -0.36% | 108.69 | 104.4 |
| Thu Nov 06 2025 | 109 | 107.19 | -2.06% | 109 | 104 |
| Tue Nov 04 2025 | 110 | 109.44 | 0.09% | 111 | 108 |
| Mon Nov 03 2025 | 105 | 109.34 | 4.25% | 109.8 | 101.05 |
| Fri Oct 31 2025 | 100.5 | 104.88 | 2.16% | 107.4 | 100.5 |
| Thu Oct 30 2025 | 102 | 102.66 | 0.64% | 103.43 | 100.41 |
| Wed Oct 29 2025 | 103.94 | 102.01 | -1.66% | 104.5 | 100.3 |
| Tue Oct 28 2025 | 104 | 103.73 | 0.93% | 104 | 99.84 |
| Mon Oct 27 2025 | 103.41 | 102.77 | -0.62% | 103.41 | 100 |