Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 47 | 50 | 5.33% | 50.2 | 47 |
| Fri Oct 23 2026 | 52 | 47.47 | -2.28% | 52 | 46 |
| Thu Oct 22 2026 | 51.9 | 48.58 | 1.36% | 51.9 | 46.84 |
| Wed Oct 21 2026 | 54.4 | 47.93 | -4.14% | 54.4 | 47.56 |
| Mon Oct 19 2026 | 54.7 | 50 | -2.91% | 54.9 | 49.99 |
| Fri Oct 16 2026 | 56 | 51.5 | -4.63% | 56 | 51.09 |
| Thu Oct 15 2026 | 56.7 | 54 | -0.95% | 56.7 | 53.09 |
| Wed Oct 14 2026 | 57.29 | 54.52 | -3.08% | 59.2 | 53 |
| Tue Oct 13 2026 | 57 | 56.25 | 3.82% | 57.45 | 54.5 |
| Mon Oct 12 2026 | 55.61 | 54.18 | 4.43% | 55.61 | 52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHCHEM
