| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 51.75 | 51.87 | -0.84% | 52.9 | 51.75 |
| Fri Aug 01 2025 | 52.75 | 52.31 | 1.28% | 52.75 | 51.65 |
| Thu Jul 31 2025 | 52 | 51.65 | -3.08% | 52.08 | 51.59 |
| Wed Jul 30 2025 | 52.41 | 53.29 | -1.19% | 53.29 | 52.2 |
| Tue Jul 29 2025 | 52.54 | 53.93 | 2.65% | 54.15 | 52.54 |
| Mon Jul 28 2025 | 53.9 | 52.54 | -0.85% | 53.9 | 51.77 |
| Fri Jul 25 2025 | 53.88 | 52.99 | 0.51% | 54.79 | 51.61 |
| Thu Jul 24 2025 | 52.88 | 52.72 | 0.17% | 53.88 | 52.5 |
| Wed Jul 23 2025 | 54.2 | 52.63 | -2.90% | 54.4 | 52.5 |
| Tue Jul 22 2025 | 54 | 54.2 | 2.71% | 54.47 | 52.4 |