Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 52.7 | 49.6 | -3.93% | 52.7 | 49.2 |
| Tue Aug 04 2026 | 50.9 | 51.63 | 3.88% | 52.75 | 49.88 |
| Mon Aug 03 2026 | 54 | 49.7 | 1.82% | 54 | 49 |
| Fri Jul 31 2026 | 50.9 | 48.81 | -1.57% | 50.9 | 47 |
| Thu Jul 30 2026 | 46.02 | 49.59 | 0.18% | 50.2 | 46.02 |
| Wed Jul 29 2026 | 50.4 | 49.5 | 1.12% | 50.88 | 49.2 |
| Tue Jul 28 2026 | 48.29 | 48.95 | -3.72% | 50.59 | 48.29 |
| Mon Jul 27 2026 | 50.9 | 50.84 | 0.91% | 50.9 | 49.09 |
| Fri Jul 24 2026 | 50.4 | 50.38 | 3.64% | 51.79 | 50 |
| Thu Jul 23 2026 | 51.9 | 48.61 | -2.78% | 51.9 | 48.15 |
