Yash Chemex share price history

YASHCHEM

53.49

1.29 (2.47%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yash Chemex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202551.553.492.47%5451.5
Thu Aug 14 202552.752.2-0.99%53.9952
Wed Aug 13 202553.1652.72-0.83%53.1652.27
Tue Aug 12 202552.5453.161.26%53.451.79
Mon Aug 11 202551.452.51.06%53.951.4
Fri Aug 08 202553.3451.95-1.76%53.451.79
Thu Aug 07 202551.4152.882.88%54.5951.4
Wed Aug 06 202552.551.4-1.15%52.951.4
Tue Aug 05 202552520.27%5251.5
Mon Aug 04 202551.7551.86-0.86%52.951.75