Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 55 | 50.97 | -3.12% | 55 | 50.7 |
| Mon Oct 05 2026 | 55.7 | 52.61 | 0.40% | 55.7 | 50.2 |
| Thu Oct 01 2026 | 56.27 | 52.4 | -5.50% | 59.84 | 51.97 |
| Wed Sep 30 2026 | 56.79 | 55.45 | 4.37% | 56.79 | 52.04 |
| Tue Sep 29 2026 | 54 | 53.13 | -2.14% | 55.97 | 53 |
| Mon Sep 28 2026 | 56 | 54.29 | -4.40% | 58.99 | 52.31 |
| Fri Sep 25 2026 | 53.9 | 56.79 | 12.21% | 59 | 50.7 |
| Thu Sep 24 2026 | 51 | 50.61 | -0.76% | 53.9 | 49.59 |
| Wed Sep 23 2026 | 50.97 | 51 | 2.00% | 51 | 50 |
| Tue Sep 22 2026 | 49.2 | 50 | 0.52% | 50.93 | 47.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YASHCHEM
