Yash Chemex share price history
YASHCHEM
93
2.05 (2.25%)Last updated on 30 Sep, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 92 | 93 | 2.27% | 93 | 90.51 |
| Mon Sep 29 2025 | 91.69 | 90.94 | 1.15% | 91.69 | 88.31 |
| Fri Sep 26 2025 | 90 | 89.91 | 0.33% | 91.19 | 88.01 |
| Thu Sep 25 2025 | 89.88 | 89.61 | 1.82% | 90 | 86.9 |
| Wed Sep 24 2025 | 90 | 88.01 | -2.15% | 90 | 87.51 |
| Tue Sep 23 2025 | 91 | 89.94 | -0.32% | 91 | 86.69 |
| Mon Sep 22 2025 | 89 | 90.23 | 2.10% | 90.4 | 86.95 |
| Fri Sep 19 2025 | 84.51 | 88.37 | 1.77% | 90.44 | 84.51 |
| Thu Sep 18 2025 | 87 | 86.83 | -1.54% | 90.09 | 85.2 |
| Wed Sep 17 2025 | 92 | 88.19 | -3.45% | 92 | 87.04 |