| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51.5 | 53.49 | 2.47% | 54 | 51.5 |
| Thu Aug 14 2025 | 52.7 | 52.2 | -0.99% | 53.99 | 52 |
| Wed Aug 13 2025 | 53.16 | 52.72 | -0.83% | 53.16 | 52.27 |
| Tue Aug 12 2025 | 52.54 | 53.16 | 1.26% | 53.4 | 51.79 |
| Mon Aug 11 2025 | 51.4 | 52.5 | 1.06% | 53.9 | 51.4 |
| Fri Aug 08 2025 | 53.34 | 51.95 | -1.76% | 53.4 | 51.79 |
| Thu Aug 07 2025 | 51.41 | 52.88 | 2.88% | 54.59 | 51.4 |
| Wed Aug 06 2025 | 52.5 | 51.4 | -1.15% | 52.9 | 51.4 |
| Tue Aug 05 2025 | 52 | 52 | 0.27% | 52 | 51.5 |
| Mon Aug 04 2025 | 51.75 | 51.86 | -0.86% | 52.9 | 51.75 |