Yash Chemex share price history
YASHCHEM
91
0.07 (-0.08%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 94.45 | 91 | -0.07% | 94.45 | 91 |
| Wed Dec 03 2025 | 90.3 | 91.06 | 0.84% | 93 | 90.3 |
| Tue Dec 02 2025 | 94.84 | 90.3 | -2.08% | 94.84 | 90.3 |
| Mon Dec 01 2025 | 92.76 | 92.22 | -0.30% | 93.19 | 90.15 |
| Fri Nov 28 2025 | 92.9 | 92.5 | 3.01% | 92.94 | 89.15 |
| Thu Nov 27 2025 | 90.3 | 89.8 | 1.18% | 90.3 | 85.59 |
| Wed Nov 26 2025 | 89.5 | 88.75 | -1.21% | 93.25 | 88 |
| Tue Nov 25 2025 | 90 | 89.84 | 0.77% | 92.59 | 87 |
| Mon Nov 24 2025 | 88.09 | 89.15 | -3.36% | 92.59 | 87.65 |
| Fri Nov 21 2025 | 91.5 | 92.25 | 0.22% | 93.25 | 90 |