Yash Chemex share price history
YASHCHEM
63.65
0.87 (-1.35%)Last updated on 11 Feb, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 58.02 | 63.65 | 1.03% | 64 | 58.02 |
| Mon Feb 09 2026 | 63.18 | 63 | -0.79% | 63.18 | 62.88 |
| Fri Feb 06 2026 | 65.98 | 63.5 | 0.73% | 65.98 | 63 |
| Thu Feb 05 2026 | 74 | 63.04 | 0.94% | 74 | 60.09 |
| Wed Feb 04 2026 | 58.5 | 62.45 | 6.75% | 63.99 | 58.5 |
| Tue Feb 03 2026 | 65.5 | 58.5 | -3.94% | 65.5 | 58.5 |
| Mon Feb 02 2026 | 61 | 60.9 | -1.95% | 62.11 | 60.9 |
| Sun Feb 01 2026 | 61.79 | 62.11 | 0.99% | 62.11 | 60.9 |
| Fri Jan 30 2026 | 61.2 | 61.5 | -1.88% | 64.8 | 61.2 |
| Thu Jan 29 2026 | 66.98 | 62.68 | -1.43% | 66.98 | 60.9 |
