Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 57.79 | 59 | 2.09% | 60 | 57 |
| Mon Mar 16 2026 | 60 | 57.79 | -5.60% | 62 | 55 |
| Fri Mar 13 2026 | 63.2 | 61.22 | -9.24% | 64.13 | 60 |
| Thu Mar 12 2026 | 78 | 67.45 | 1.14% | 78 | 65.11 |
| Wed Mar 11 2026 | 61 | 66.69 | 2.47% | 68.09 | 61 |
| Tue Mar 10 2026 | 61 | 65.08 | 9.93% | 66 | 60.5 |
| Mon Mar 09 2026 | 62.24 | 59.2 | -4.96% | 62.24 | 56.5 |
| Fri Mar 06 2026 | 63 | 62.29 | -1.13% | 63 | 62.29 |
| Thu Mar 05 2026 | 61.59 | 63 | 2.29% | 63 | 61.59 |
| Wed Mar 04 2026 | 61.02 | 61.59 | 1.55% | 62.33 | 61.02 |
