Yash Chemex share price history
YASHCHEM
103.5
0.07 (0.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 108.27 | 103.5 | 0.07% | 108.6 | 100.15 |
| Fri Oct 17 2025 | 102 | 103.43 | 3.15% | 103.8 | 98.09 |
| Thu Oct 16 2025 | 96.44 | 100.27 | 4.09% | 101.13 | 95.5 |
| Wed Oct 15 2025 | 95.33 | 96.33 | 0.93% | 96.5 | 93 |
| Tue Oct 14 2025 | 93 | 95.44 | 0.34% | 95.5 | 92.69 |
| Mon Oct 13 2025 | 94.41 | 95.12 | -1.26% | 95.19 | 92.3 |
| Fri Oct 10 2025 | 94.87 | 96.33 | 1.04% | 98.36 | 94.5 |
| Thu Oct 09 2025 | 101 | 95.34 | -3.05% | 101 | 95.09 |
| Wed Oct 08 2025 | 103 | 98.34 | -1.82% | 103 | 97.09 |
| Tue Oct 07 2025 | 104.8 | 100.16 | -3.30% | 104.8 | 100.15 |