Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 51.58 | 52.62 | -3.24% | 52.62 | 51.55 |
| Fri May 15 2026 | 53.75 | 54.38 | 1.17% | 54.68 | 53.75 |
| Thu May 14 2026 | 54.93 | 53.75 | -2.15% | 54.93 | 53.75 |
| Wed May 13 2026 | 55.84 | 54.93 | 1.72% | 55.84 | 54.29 |
| Tue May 12 2026 | 52.02 | 54 | 0.26% | 56.2 | 52.02 |
| Mon May 11 2026 | 56.77 | 53.86 | -5.13% | 56.9 | 53.65 |
| Fri May 08 2026 | 56.25 | 56.77 | 0.92% | 57 | 55.09 |
| Thu May 07 2026 | 53.09 | 56.25 | 0.90% | 57.5 | 53.09 |
| Wed May 06 2026 | 57.5 | 55.75 | -0.64% | 57.5 | 55.63 |
| Tue May 05 2026 | 55.84 | 56.11 | 1.98% | 57 | 54.43 |
