Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 50 | 52.63 | 5.26% | 53.29 | 50 |
| Wed Jun 24 2026 | 51.31 | 50 | -2.52% | 52.79 | 50 |
| Tue Jun 23 2026 | 51.02 | 51.29 | 0.04% | 52.27 | 51.02 |
| Mon Jun 22 2026 | 53.65 | 51.27 | -3.99% | 53.65 | 50.7 |
| Fri Jun 19 2026 | 51.24 | 53.4 | 2.12% | 54.29 | 51.24 |
| Thu Jun 18 2026 | 50.5 | 52.29 | 4.68% | 53.79 | 50.5 |
| Wed Jun 17 2026 | 49.99 | 49.95 | 1.96% | 49.99 | 49.5 |
| Tue Jun 16 2026 | 49 | 48.99 | 0.37% | 49 | 45.72 |
| Mon Jun 15 2026 | 48.83 | 48.81 | 1.98% | 49 | 47.29 |
| Fri Jun 12 2026 | 49 | 47.86 | 1.66% | 49 | 47.84 |
