Yash Chemex share price history
YASHCHEM
80
2.02 (-2.46%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79 | 80 | -2.45% | 84 | 78 |
| Tue Dec 23 2025 | 89.09 | 82.01 | -0.62% | 89.09 | 81 |
| Mon Dec 22 2025 | 88.9 | 82.52 | -4.41% | 88.9 | 81.11 |
| Fri Dec 19 2025 | 92.79 | 86.33 | -0.99% | 92.79 | 85.9 |
| Thu Dec 18 2025 | 89 | 87.19 | -2.56% | 89.09 | 87 |
| Wed Dec 17 2025 | 90.94 | 89.48 | 0.81% | 90.94 | 88.59 |
| Tue Dec 16 2025 | 87.15 | 88.76 | -1.93% | 90.3 | 87.15 |
| Mon Dec 15 2025 | 94.84 | 90.51 | -1.17% | 94.84 | 90 |
| Fri Dec 12 2025 | 92 | 91.58 | -2.18% | 94 | 90.55 |
| Thu Dec 11 2025 | 92.8 | 93.62 | 1.12% | 99.88 | 92.09 |
