Yash Chemex share price history
YASHCHEM
90.75
5.39 (6.31%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 90 | 90.75 | 6.31% | 90.75 | 86 |
| Thu Sep 04 2025 | 86.5 | 85.36 | 1.34% | 86.5 | 82.5 |
| Wed Sep 03 2025 | 82.51 | 84.23 | -0.61% | 86.48 | 82.09 |
| Tue Sep 02 2025 | 88.16 | 84.75 | -1.94% | 88.4 | 80 |
| Mon Sep 01 2025 | 74.4 | 86.43 | 20.01% | 86.43 | 71.75 |
| Fri Aug 29 2025 | 73 | 72.02 | 0.71% | 74.5 | 71.05 |
| Thu Aug 28 2025 | 68.01 | 71.51 | 5.15% | 72 | 67.05 |
| Tue Aug 26 2025 | 68.25 | 68.01 | -1.97% | 69.97 | 66.09 |
| Mon Aug 25 2025 | 64.3 | 69.38 | 11.29% | 70.25 | 64.09 |
| Fri Aug 22 2025 | 57 | 62.34 | 6.11% | 64 | 55 |