Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 52.4 | 53.9 | 2.86% | 53.96 | 52 |
| Thu Jun 04 2026 | 52.5 | 52.4 | -0.91% | 52.5 | 51.5 |
| Wed Jun 03 2026 | 51.79 | 52.88 | 1.65% | 54.59 | 51.45 |
| Tue Jun 02 2026 | 58.04 | 52.02 | -3.49% | 58.04 | 51.97 |
| Mon Jun 01 2026 | 53.72 | 53.9 | 0.34% | 54.75 | 52 |
| Fri May 29 2026 | 54.29 | 53.72 | -1.05% | 54.29 | 53.72 |
| Wed May 27 2026 | 53 | 54.29 | 2.43% | 58.95 | 52.09 |
| Tue May 26 2026 | 53.49 | 53 | -1.21% | 53.49 | 53 |
| Mon May 25 2026 | 53.95 | 53.65 | 4.36% | 53.95 | 53.59 |
| Fri May 22 2026 | 54.2 | 51.41 | -5.15% | 54.2 | 47.04 |
