Yash Chemex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 52.65 | 52.65 | 0.00% | 52.65 | 52.65 |
| Wed Jul 15 2026 | 50.59 | 52.65 | 3.66% | 52.95 | 50.59 |
| Tue Jul 14 2026 | 52.75 | 50.79 | -1.68% | 52.79 | 49.29 |
| Mon Jul 13 2026 | 48.2 | 51.66 | 3.13% | 52.9 | 48.2 |
| Fri Jul 10 2026 | 52.09 | 50.09 | -3.84% | 52.34 | 49.99 |
| Thu Jul 09 2026 | 52.18 | 52.09 | -0.69% | 52.18 | 52.09 |
| Wed Jul 08 2026 | 48.2 | 52.45 | 4.71% | 53 | 48.2 |
| Tue Jul 07 2026 | 50.79 | 50.09 | -1.38% | 51.5 | 50.04 |
| Mon Jul 06 2026 | 53.16 | 50.79 | -2.01% | 53.16 | 50.79 |
| Fri Jul 03 2026 | 53.5 | 51.83 | -0.33% | 53.5 | 51.41 |
