Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 14.29 | 13.94 | 1.16% | 14.99 | 13.9 |
| Tue Aug 04 2026 | 13.47 | 13.78 | 3.45% | 14.48 | 13.47 |
| Mon Aug 03 2026 | 14 | 13.32 | -5.53% | 14.39 | 13.25 |
| Fri Jul 31 2026 | 14 | 14.1 | 4.29% | 14.27 | 13.52 |
| Thu Jul 30 2026 | 13.75 | 13.52 | -2.45% | 14.88 | 12.39 |
| Wed Jul 29 2026 | 13.68 | 13.86 | -5.39% | 14.94 | 13.68 |
| Tue Jul 28 2026 | 13.15 | 14.65 | -1.88% | 14.75 | 13.15 |
| Mon Jul 27 2026 | 13.55 | 14.93 | 4.63% | 15.1 | 13.55 |
| Fri Jul 24 2026 | 14.35 | 14.27 | -0.56% | 14.86 | 14 |
| Wed Jul 22 2026 | 14.02 | 14.35 | -3.63% | 15.78 | 14.02 |
