Yarn Syndicate share price history
YARNSYN
15.84
0.62 (4.07%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.22 | 15.84 | 4.07% | 15.94 | 14.85 |
| Fri Oct 17 2025 | 15.14 | 15.22 | 0.53% | 15.89 | 15.01 |
| Thu Oct 16 2025 | 15.26 | 15.14 | -0.72% | 15.84 | 14.65 |
| Wed Oct 15 2025 | 15.22 | 15.25 | -0.65% | 15.98 | 15.01 |
| Tue Oct 14 2025 | 15.27 | 15.35 | -4.24% | 15.94 | 15.27 |
| Mon Oct 13 2025 | 16.2 | 16.03 | -2.67% | 16.84 | 15.77 |
| Fri Oct 10 2025 | 15.98 | 16.47 | 2.94% | 16.5 | 15.5 |
| Thu Oct 09 2025 | 15.43 | 16 | 3.69% | 16.2 | 15.05 |
| Wed Oct 08 2025 | 16 | 15.43 | -2.65% | 16.48 | 15.39 |
| Tue Oct 07 2025 | 16.79 | 15.85 | -1.98% | 16.79 | 15.39 |