Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 12.17 | 12.25 | 1.16% | 12.25 | 12.16 |
| Mon Mar 16 2026 | 12.43 | 12.11 | -2.57% | 12.94 | 12.1 |
| Fri Mar 13 2026 | 12.72 | 12.43 | -2.28% | 12.97 | 12.21 |
| Thu Mar 12 2026 | 12.85 | 12.72 | -1.62% | 13.69 | 12.06 |
| Wed Mar 11 2026 | 12.98 | 12.93 | 8.02% | 14.22 | 12.85 |
| Tue Mar 10 2026 | 13 | 11.97 | -8.90% | 13.09 | 11.5 |
| Mon Mar 09 2026 | 13.5 | 13.14 | -2.67% | 13.5 | 12.35 |
| Fri Mar 06 2026 | 13.57 | 13.5 | -0.66% | 13.59 | 12.76 |
| Thu Mar 05 2026 | 12.69 | 13.59 | 7.18% | 13.88 | 12.68 |
| Wed Mar 04 2026 | 12.31 | 12.68 | -2.84% | 12.85 | 12.22 |
