Yarn Syndicate share price history
YARNSYN
14.25
0.45 (3.26%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.11 | 14.25 | 3.26% | 14.25 | 13.11 |
| Mon Jan 12 2026 | 13.8 | 13.8 | -1.00% | 14.14 | 13.06 |
| Fri Jan 09 2026 | 13.02 | 13.94 | 5.21% | 14.19 | 13.02 |
| Thu Jan 08 2026 | 13.65 | 13.25 | -2.93% | 13.8 | 13.25 |
| Wed Jan 07 2026 | 13.26 | 13.65 | 3.02% | 13.85 | 13.26 |
| Tue Jan 06 2026 | 13.89 | 13.25 | -2.00% | 13.94 | 13.05 |
| Mon Jan 05 2026 | 13.98 | 13.52 | 0.67% | 13.98 | 13 |
| Fri Jan 02 2026 | 13.07 | 13.43 | 3.15% | 13.44 | 13.03 |
| Thu Jan 01 2026 | 13.1 | 13.02 | -1.21% | 13.56 | 13.01 |
| Wed Dec 31 2025 | 13.56 | 13.18 | -0.90% | 13.56 | 13 |
