Yarn Syndicate Share Price History

YARNSYN

Miscellaneous Small Cap

12.510.43 (-3.32%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yarn Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	12.21	12.51	-3.25%	12.51	12.21
Thu Oct 01 2026	12.5	12.93	3.44%	13.14	12.02
Wed Sep 30 2026	12	12.5	0.00%	12.72	12
Tue Sep 29 2026	12	12.5	0.89%	13.19	12
Mon Sep 28 2026	12.14	12.39	-1.90%	13.02	12.14
Fri Sep 25 2026	13	12.63	-2.85%	13.39	12.5
Thu Sep 24 2026	13	13	-0.46%	13.75	13
Wed Sep 23 2026	12.22	13.06	2.67%	13.89	12.21
Tue Sep 22 2026	12.82	12.72	-0.70%	13.14	12.5
Mon Sep 21 2026	12.89	12.81	0.08%	13.39	12.8

1
2
3
4
...
25

Yarn Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support