Yarn Syndicate share price history
YARNSYN
12.08
0.41 (-3.28%)Last updated on 4 Feb, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 13.29 | 12.08 | -3.21% | 13.29 | 12.07 |
| Tue Feb 03 2026 | 12.27 | 12.48 | 1.71% | 12.5 | 12 |
| Mon Feb 02 2026 | 12.18 | 12.27 | 4.16% | 12.39 | 11.56 |
| Sun Feb 01 2026 | 12.05 | 11.78 | -1.26% | 12.89 | 11.26 |
| Fri Jan 30 2026 | 11.85 | 11.93 | 0.68% | 12.64 | 11.22 |
| Thu Jan 29 2026 | 12.5 | 11.85 | -4.59% | 12.5 | 11.51 |
| Wed Jan 28 2026 | 12.01 | 12.42 | 3.07% | 13.25 | 12.01 |
| Tue Jan 27 2026 | 12.6 | 12.05 | -6.15% | 12.78 | 12 |
| Fri Jan 23 2026 | 12.19 | 12.84 | 3.55% | 12.89 | 12.19 |
| Thu Jan 22 2026 | 12.21 | 12.4 | 1.56% | 12.98 | 12.09 |
