Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 14.89 | 14.75 | -0.94% | 15 | 14.75 |
| Wed Apr 22 2026 | 15.14 | 14.89 | -1.65% | 15.94 | 14.75 |
| Tue Apr 21 2026 | 14.26 | 15.14 | -0.92% | 18.29 | 14.26 |
| Mon Apr 20 2026 | 15.36 | 15.28 | -0.13% | 15.43 | 14.55 |
| Fri Apr 17 2026 | 13.92 | 15.3 | 3.31% | 15.8 | 13.92 |
| Thu Apr 16 2026 | 15 | 14.81 | -2.24% | 15.15 | 14.22 |
| Wed Apr 15 2026 | 14.5 | 15.15 | 7.98% | 15.19 | 14.18 |
| Mon Apr 13 2026 | 15 | 14.03 | -5.84% | 15.18 | 13.86 |
| Fri Apr 10 2026 | 13.73 | 14.9 | 8.52% | 14.94 | 13.73 |
| Thu Apr 09 2026 | 14.27 | 13.73 | -4.05% | 14.97 | 13.6 |
