Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 13.45 | 14.43 | 0.00% | 14.43 | 13.45 |
| Wed Jul 15 2026 | 14.21 | 14.43 | -0.62% | 15.5 | 14.21 |
| Tue Jul 14 2026 | 14.97 | 14.52 | 1.89% | 14.97 | 14.5 |
| Mon Jul 13 2026 | 14.21 | 14.25 | -4.81% | 15.97 | 14 |
| Fri Jul 10 2026 | 14.57 | 14.97 | 2.75% | 14.98 | 14.21 |
| Thu Jul 09 2026 | 14.51 | 14.57 | -3.45% | 15.09 | 14.5 |
| Wed Jul 08 2026 | 15.97 | 15.09 | -0.85% | 15.97 | 14.39 |
| Tue Jul 07 2026 | 14.5 | 15.22 | -1.30% | 15.23 | 14.01 |
| Mon Jul 06 2026 | 15.43 | 15.42 | 1.92% | 15.43 | 14.5 |
| Fri Jul 03 2026 | 15.01 | 15.13 | -2.20% | 15.44 | 15.01 |
