| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.71 | 21.71 | -1.94% | 21.71 | 21.71 |
| Thu Aug 07 2025 | 22.14 | 22.14 | -2.04% | 22.14 | 22.14 |
| Wed Aug 06 2025 | 22.6 | 22.6 | -1.95% | 22.6 | 22.6 |
| Tue Aug 05 2025 | 23.05 | 23.05 | -2.00% | 23.05 | 23.05 |
| Mon Aug 04 2025 | 23.52 | 23.52 | -2.00% | 23.52 | 23.52 |
| Thu Jul 31 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Wed Jul 30 2025 | 24.25 | 24 | -1.23% | 24.25 | 24 |
| Tue Jul 29 2025 | 24.3 | 24.3 | -1.98% | 24.3 | 24.3 |
| Mon Jul 28 2025 | 24.79 | 24.79 | 4.95% | 24.79 | 24.11 |
| Fri Jul 25 2025 | 22.01 | 23.62 | 4.98% | 23.62 | 21.6 |