Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 13.2 | 14.01 | -8.73% | 15 | 12.55 |
| Thu Apr 02 2026 | 13.31 | 15.35 | 14.98% | 15.44 | 13.31 |
| Wed Apr 01 2026 | 15.89 | 13.35 | -1.11% | 15.89 | 13.35 |
| Mon Mar 30 2026 | 12.25 | 13.5 | -2.88% | 15.44 | 12.06 |
| Fri Mar 27 2026 | 15.93 | 13.9 | 0.65% | 15.93 | 12.5 |
| Wed Mar 25 2026 | 12.85 | 13.81 | 8.57% | 14.94 | 12.6 |
| Tue Mar 24 2026 | 12.19 | 12.72 | 3.75% | 13.43 | 12.19 |
| Mon Mar 23 2026 | 12.01 | 12.26 | -2.70% | 12.94 | 11.64 |
| Fri Mar 20 2026 | 12.6 | 12.6 | 0.32% | 12.97 | 12.1 |
| Thu Mar 19 2026 | 12.35 | 12.56 | -4.99% | 13.42 | 12.21 |
