Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 15.29 | 16.3 | 6.68% | 16.4 | 15.29 |
| Mon May 11 2026 | 16 | 15.28 | -6.72% | 16 | 15.14 |
| Fri May 08 2026 | 16.48 | 16.38 | 0.06% | 16.5 | 15.22 |
| Thu May 07 2026 | 15.5 | 16.37 | 5.61% | 18.5 | 15 |
| Wed May 06 2026 | 14.73 | 15.5 | 5.66% | 15.93 | 14 |
| Tue May 05 2026 | 14.64 | 14.67 | 1.17% | 15.32 | 14.64 |
| Mon May 04 2026 | 16 | 14.5 | -4.98% | 16 | 14.3 |
| Thu Apr 30 2026 | 14.98 | 15.26 | 1.73% | 15.46 | 14.97 |
| Wed Apr 29 2026 | 14.43 | 15 | 4.24% | 15.43 | 14.32 |
| Tue Apr 28 2026 | 14.28 | 14.39 | 0.77% | 14.44 | 14.1 |
