Yarn Syndicate share price history
YARNSYN
13.69
0.06 (0.44%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.8 | 13.69 | 0.44% | 13.8 | 13.18 |
| Tue Dec 23 2025 | 13.1 | 13.63 | 3.10% | 13.67 | 13.1 |
| Mon Dec 22 2025 | 13.21 | 13.22 | -1.64% | 13.94 | 13.06 |
| Fri Dec 19 2025 | 13.8 | 13.44 | -2.96% | 13.8 | 13.35 |
| Thu Dec 18 2025 | 14.27 | 13.85 | -4.88% | 15.1 | 13.19 |
| Wed Dec 17 2025 | 15.13 | 14.56 | -3.77% | 15.13 | 14.25 |
| Tue Dec 16 2025 | 13.81 | 15.13 | 2.44% | 15.73 | 13.81 |
| Mon Dec 15 2025 | 15.43 | 14.77 | -4.28% | 15.43 | 14.56 |
| Fri Dec 12 2025 | 14.85 | 15.43 | 5.40% | 15.93 | 14.25 |
| Thu Dec 11 2025 | 13.73 | 14.64 | 6.94% | 14.77 | 13.69 |
