Yarn Syndicate share price history
YARNSYN
14.35
0.41 (-2.78%)Last updated on 4 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.6 | 14.35 | -2.78% | 15.4 | 14.05 |
| Wed Dec 03 2025 | 15.39 | 14.76 | -4.59% | 15.39 | 14.75 |
| Tue Dec 02 2025 | 15.78 | 15.47 | 0.85% | 15.78 | 15.47 |
| Mon Dec 01 2025 | 14.05 | 15.34 | 3.86% | 15.47 | 14.05 |
| Fri Nov 28 2025 | 14.39 | 14.77 | 0.61% | 14.98 | 14.36 |
| Thu Nov 27 2025 | 14.43 | 14.68 | 2.02% | 14.93 | 14.02 |
| Wed Nov 26 2025 | 14.57 | 14.39 | -1.24% | 14.57 | 14.23 |
| Tue Nov 25 2025 | 13.69 | 14.57 | 4.90% | 14.57 | 13.69 |
| Mon Nov 24 2025 | 14.47 | 13.89 | 0.07% | 14.48 | 13.89 |
| Fri Nov 21 2025 | 13.94 | 13.88 | -2.12% | 14.6 | 13.73 |