Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.75 | 15 | 1.01% | 15.75 | 13.5 |
| Thu Jun 04 2026 | 15.26 | 14.85 | -2.69% | 16.5 | 14.68 |
| Wed Jun 03 2026 | 15.1 | 15.26 | 0.79% | 17.94 | 15 |
| Tue Jun 02 2026 | 18.79 | 15.14 | -3.69% | 18.79 | 14.5 |
| Mon Jun 01 2026 | 15.98 | 15.72 | 7.08% | 15.98 | 14.68 |
| Fri May 29 2026 | 15.75 | 14.68 | -7.85% | 15.75 | 14.35 |
| Wed May 27 2026 | 18 | 15.93 | -0.44% | 18 | 15.25 |
| Tue May 26 2026 | 16.39 | 16 | -2.38% | 16.39 | 15.01 |
| Mon May 25 2026 | 15.02 | 16.39 | 8.61% | 17.5 | 14.68 |
| Fri May 22 2026 | 15.98 | 15.09 | -1.11% | 15.98 | 15 |
