Yarn Syndicate share price history
YARNSYN
15.77
0.06 (0.38%)Last updated on 10 Nov, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.3 | 15.77 | 0.38% | 16.3 | 15.13 |
| Fri Nov 07 2025 | 15.1 | 15.71 | 3.76% | 15.8 | 15.01 |
| Thu Nov 06 2025 | 15.98 | 15.14 | -2.64% | 16 | 15.1 |
| Tue Nov 04 2025 | 15.1 | 15.55 | -1.95% | 16.29 | 15.1 |
| Mon Nov 03 2025 | 16.1 | 15.86 | -1.73% | 16.84 | 15.68 |
| Fri Oct 31 2025 | 16.97 | 16.14 | -1.71% | 16.97 | 15.89 |
| Thu Oct 30 2025 | 15.25 | 16.42 | 4.99% | 16.42 | 15.25 |
| Wed Oct 29 2025 | 16.09 | 15.64 | 1.89% | 16.12 | 15.5 |
| Tue Oct 28 2025 | 16 | 15.35 | -1.35% | 16 | 15.21 |
| Mon Oct 27 2025 | 14.88 | 15.56 | 4.57% | 15.6 | 14.88 |