| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.6 | 21.5 | -0.88% | 21.6 | 21.5 |
| Thu Aug 14 2025 | 21.69 | 21.69 | 1.97% | 21.69 | 21.69 |
| Wed Aug 13 2025 | 20.85 | 21.27 | 1.97% | 21.27 | 20.85 |
| Tue Aug 12 2025 | 20.86 | 20.86 | -1.97% | 20.86 | 20.86 |
| Mon Aug 11 2025 | 21.28 | 21.28 | -1.94% | 21.28 | 21.28 |
| Fri Aug 08 2025 | 21.7 | 21.7 | -1.99% | 21.7 | 21.7 |
| Thu Aug 07 2025 | 22.14 | 22.14 | -2.04% | 22.14 | 22.14 |
| Wed Aug 06 2025 | 22.6 | 22.6 | -1.95% | 22.6 | 22.6 |
| Tue Aug 05 2025 | 23.05 | 23.05 | -2.00% | 23.05 | 23.05 |
| Mon Aug 04 2025 | 23.52 | 23.52 | -2.00% | 23.52 | 23.52 |