Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.36 | 15.7 | 3.43% | 18.2 | 13.36 |
| Thu May 14 2026 | 14.09 | 15.18 | 4.47% | 15.19 | 14.09 |
| Wed May 13 2026 | 14.35 | 14.53 | 1.25% | 15 | 13.71 |
| Tue May 12 2026 | 15.28 | 14.35 | -6.09% | 16.39 | 13.19 |
| Mon May 11 2026 | 16 | 15.28 | -6.72% | 16 | 15.14 |
| Fri May 08 2026 | 16.48 | 16.38 | 0.06% | 16.5 | 15.22 |
| Thu May 07 2026 | 15.5 | 16.37 | 5.61% | 18.5 | 15 |
| Wed May 06 2026 | 14.73 | 15.5 | 5.66% | 15.93 | 14 |
| Tue May 05 2026 | 14.64 | 14.67 | 1.17% | 15.32 | 14.64 |
| Mon May 04 2026 | 16 | 14.5 | -4.98% | 16 | 14.3 |
