Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 13.28 | 13.28 | 0.00% | 13.28 | 12.65 |
| Fri Feb 20 2026 | 14.93 | 13.28 | -6.41% | 16.79 | 13.19 |
| Thu Feb 19 2026 | 14.23 | 14.19 | -0.28% | 14.23 | 12.85 |
| Wed Feb 18 2026 | 14.35 | 14.23 | 3.72% | 14.69 | 13.52 |
| Tue Feb 17 2026 | 12.52 | 13.72 | 9.58% | 13.82 | 12.46 |
| Mon Feb 16 2026 | 12.84 | 12.52 | -2.49% | 13.97 | 12.01 |
| Fri Feb 13 2026 | 12.35 | 12.84 | 3.97% | 12.98 | 12 |
| Thu Feb 12 2026 | 11.89 | 12.35 | 1.15% | 14.6 | 11.89 |
| Wed Feb 11 2026 | 12.9 | 12.21 | 1.33% | 12.92 | 11.69 |
| Tue Feb 10 2026 | 12.85 | 12.05 | -2.11% | 12.93 | 11.98 |
