Yarn Syndicate share price history
YARNSYN
16.6
0.43 (2.66%)Last updated on 29 Sep, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.95 | 16.6 | 2.66% | 16.95 | 16.5 |
| Fri Sep 26 2025 | 16.89 | 16.17 | -4.15% | 16.89 | 16.11 |
| Thu Sep 25 2025 | 16.9 | 16.87 | -0.65% | 17.47 | 16.2 |
| Wed Sep 24 2025 | 17.87 | 16.98 | -4.98% | 18.23 | 16.98 |
| Tue Sep 23 2025 | 18.35 | 17.87 | 1.42% | 18.35 | 17.03 |
| Mon Sep 22 2025 | 17.29 | 17.62 | -1.29% | 18.7 | 17.2 |
| Fri Sep 19 2025 | 18.06 | 17.85 | -1.16% | 18.7 | 17.17 |
| Thu Sep 18 2025 | 17.9 | 18.06 | 0.33% | 18.7 | 17.1 |
| Wed Sep 17 2025 | 18.14 | 18 | -0.77% | 18.14 | 17.79 |
| Tue Sep 16 2025 | 19.01 | 18.14 | -5.03% | 19.19 | 18.14 |