Yarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 15.07 | 16.28 | 3.30% | 16.28 | 15.07 |
| Wed Jun 24 2026 | 15.5 | 15.76 | -1.50% | 15.98 | 15.35 |
| Tue Jun 23 2026 | 15.5 | 16 | 1.14% | 16.48 | 15.02 |
| Mon Jun 22 2026 | 15.64 | 15.82 | -0.94% | 16.46 | 15.35 |
| Fri Jun 19 2026 | 15.19 | 15.97 | 3.23% | 16.86 | 15.19 |
| Thu Jun 18 2026 | 17.98 | 15.47 | -3.31% | 17.98 | 15.32 |
| Wed Jun 17 2026 | 16.12 | 16 | 0.00% | 16.12 | 15.51 |
| Tue Jun 16 2026 | 15.85 | 16 | 0.00% | 17 | 15.85 |
| Mon Jun 15 2026 | 17 | 16 | 3.49% | 17 | 15.5 |
| Fri Jun 12 2026 | 15.1 | 15.46 | 2.66% | 15.46 | 15.1 |
