Yarn Syndicate Share Price History

YARNSYN

Miscellaneous Small Cap

12.990.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Yarn Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	12.99	12.97	-0.08%	12.99	12.91
Thu Nov 12 2026	12.5	12.98	0.78%	12.98	12.02
Wed Nov 11 2026	12.61	12.88	4.21%	13.69	12.43
Mon Nov 09 2026	13.22	12.36	-6.51%	13.22	12.01
Sun Nov 08 2026	12.39	13.22	8.27%	14	11.1
Fri Nov 06 2026	11.9	12.21	-5.93%	13.39	11.9
Thu Nov 05 2026	13.18	12.98	-1.52%	13.27	12.43
Wed Nov 04 2026	12.27	13.18	-0.68%	13.18	12.27
Tue Nov 03 2026	12.98	13.27	3.92%	13.88	12.13
Mon Nov 02 2026	12	12.77	6.15%	12.89	12

1
2
3
4
...
25

Yarn Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support