Yarn Syndicate Share Price History

YARNSYN

Miscellaneous Small Cap

11.650.70 (-5.67%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yarn Syndicate Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.35	11.65	-5.67%	12.97	11.65
Thu Oct 22 2026	12.57	12.35	0.24%	13.3	12.35
Wed Oct 21 2026	12.51	12.32	-1.91%	13.38	12.22
Mon Oct 19 2026	12.59	12.56	-6.55%	12.59	12.56
Thu Oct 15 2026	12.06	13.44	4.59%	13.6	12.06
Wed Oct 14 2026	14	12.85	2.72%	14	12.85
Tue Oct 13 2026	13.1	12.51	-10.52%	13.93	12.02
Mon Oct 12 2026	13.05	13.98	4.33%	13.98	13.05
Fri Oct 09 2026	13.68	13.4	-4.08%	14.09	13.06
Thu Oct 08 2026	13.39	13.97	7.05%	14.5	12.69

1
2
3
4
...
25

Yarn Syndicate Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support