Yarn Syndicate share price history
YARNSYN
18.82
0.53 (2.90%)Last updated on 8 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYarn Syndicate Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.82 | 18.82 | 2.90% | 18.82 | 18.82 |
| Thu Sep 04 2025 | 18.47 | 18.29 | -1.45% | 18.47 | 18.2 |
| Wed Sep 03 2025 | 18.57 | 18.56 | -2.01% | 18.57 | 18.56 |
| Tue Sep 02 2025 | 18.94 | 18.94 | -1.92% | 18.94 | 18.94 |
| Mon Sep 01 2025 | 19.31 | 19.31 | 0.10% | 19.31 | 19.31 |
| Fri Aug 29 2025 | 19.29 | 19.29 | 1.90% | 19.29 | 19.29 |
| Thu Aug 28 2025 | 18.93 | 18.93 | -1.92% | 18.93 | 18.93 |
| Tue Aug 26 2025 | 19.7 | 19.3 | -2.03% | 19.7 | 19.3 |
| Mon Aug 25 2025 | 20.04 | 19.7 | -1.70% | 20.04 | 19.7 |
| Fri Aug 22 2025 | 20.23 | 20.04 | -2.00% | 20.23 | 20.04 |