Yarn Syndicate share price history

YARNSYN

21.5

0.19 (-0.88%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Yarn Syndicate Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.621.5-0.88%21.621.5
Thu Aug 14 202521.6921.691.97%21.6921.69
Wed Aug 13 202520.8521.271.97%21.2720.85
Tue Aug 12 202520.8620.86-1.97%20.8620.86
Mon Aug 11 202521.2821.28-1.94%21.2821.28
Fri Aug 08 202521.721.7-1.99%21.721.7
Thu Aug 07 202522.1422.14-2.04%22.1422.14
Wed Aug 06 202522.622.6-1.95%22.622.6
Tue Aug 05 202523.0523.05-2.00%23.0523.05
Mon Aug 04 202523.5223.52-2.00%23.5223.52