Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 34.2 | 33.3 | 1.06% | 34.2 | 33.3 |
| Thu Oct 29 2026 | 32.4 | 32.95 | -1.64% | 34 | 32.4 |
| Wed Oct 28 2026 | 34 | 33.5 | -1.47% | 34 | 33 |
| Tue Oct 27 2026 | 34.25 | 34 | 0.00% | 34.25 | 34 |
| Mon Oct 26 2026 | 34.95 | 34 | 0.56% | 34.95 | 34 |
| Fri Oct 23 2026 | 33.25 | 33.81 | -3.40% | 34.49 | 32.04 |
| Thu Oct 22 2026 | 35.04 | 35 | -0.31% | 35.04 | 34 |
| Wed Oct 21 2026 | 35.09 | 35.11 | -3.38% | 36.79 | 35.09 |
| Mon Oct 19 2026 | 35.2 | 36.34 | 3.36% | 36.68 | 34 |
| Fri Oct 16 2026 | 36 | 35.16 | -2.33% | 36.95 | 34.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAJUR
