Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 49.25 | 50.29 | 2.11% | 50.34 | 49.25 |
| Wed Apr 29 2026 | 50.61 | 49.25 | -2.94% | 51.5 | 49.25 |
| Tue Apr 28 2026 | 50.95 | 50.74 | -0.41% | 50.95 | 50.11 |
| Mon Apr 27 2026 | 51.65 | 50.95 | -1.45% | 52.79 | 50.34 |
| Fri Apr 24 2026 | 52.31 | 51.7 | -1.13% | 53.4 | 51 |
| Thu Apr 23 2026 | 53.38 | 52.29 | -2.04% | 53.4 | 52.09 |
| Wed Apr 22 2026 | 53.99 | 53.38 | -1.15% | 53.99 | 52.5 |
| Tue Apr 21 2026 | 51.68 | 54 | 4.55% | 54 | 51.68 |
| Mon Apr 20 2026 | 53.18 | 51.65 | -2.88% | 53.18 | 51.27 |
| Fri Apr 17 2026 | 55.09 | 53.18 | -4.92% | 56.24 | 53 |
