Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 44.7 | 45.15 | 1.01% | 46.9 | 44.7 |
| Wed May 20 2026 | 42.34 | 44.7 | 5.57% | 44.9 | 42.34 |
| Tue May 19 2026 | 41.63 | 42.34 | 1.22% | 43 | 41.63 |
| Mon May 18 2026 | 41.56 | 41.83 | -5.10% | 42.09 | 41.56 |
| Fri May 15 2026 | 45 | 44.08 | -2.59% | 45 | 44 |
| Thu May 14 2026 | 47.09 | 45.25 | -5.73% | 48.2 | 44.59 |
| Wed May 13 2026 | 48.7 | 48 | -1.54% | 48.7 | 48 |
| Tue May 12 2026 | 48.95 | 48.75 | -0.41% | 49.99 | 48 |
| Mon May 11 2026 | 49.5 | 48.95 | -4.56% | 50.97 | 48.79 |
| Fri May 08 2026 | 51.88 | 51.29 | 0.81% | 51.88 | 51.29 |
