Yajur Fibres Share Price History

YAJUR

Textile Small Cap

37.050.80 (2.21%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yajur Fibres Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	37.05	37.05	2.21%	37.05	37.05
Thu Oct 08 2026	37	36.25	-4.61%	37.9	36
Wed Oct 07 2026	37.7	38	0.56%	38	36.61
Tue Oct 06 2026	38	37.79	-0.55%	38	37.5
Mon Oct 05 2026	37.86	38	5.56%	40	37.86
Thu Oct 01 2026	36.59	36	-1.61%	36.59	36
Wed Sep 30 2026	37.2	36.59	-0.84%	37.2	36.59
Tue Sep 29 2026	38.43	36.9	-4.43%	38.43	36.68
Mon Sep 28 2026	40.09	38.61	-3.48%	40.09	38.61
Fri Sep 25 2026	40	40	0.00%	40	40

1
2
3
4
...
18

Yajur Fibres Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support