Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 55 | 56.6 | 2.87% | 57.5 | 55 |
| Thu Apr 09 2026 | 55.93 | 55.02 | -1.63% | 55.95 | 51 |
| Wed Apr 08 2026 | 55.34 | 55.93 | 5.91% | 57.9 | 55.02 |
| Tue Apr 07 2026 | 48.93 | 52.81 | 7.93% | 53.25 | 48.93 |
| Mon Apr 06 2026 | 46.15 | 48.93 | 6.02% | 49.15 | 46.15 |
| Thu Apr 02 2026 | 40 | 46.15 | 8.21% | 46.79 | 39.84 |
| Wed Apr 01 2026 | 40.4 | 42.65 | 18.87% | 42.88 | 40.4 |
| Mon Mar 30 2026 | 38.4 | 35.88 | -5.55% | 38.4 | 35 |
| Fri Mar 27 2026 | 40.75 | 37.99 | -5.80% | 40.75 | 37.75 |
| Wed Mar 25 2026 | 42.09 | 40.33 | -2.91% | 42.5 | 40.04 |
