Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 51.89 | 51.3 | 0.83% | 51.89 | 51.3 |
| Thu May 07 2026 | 50.22 | 50.88 | 1.31% | 50.88 | 50.08 |
| Wed May 06 2026 | 52 | 50.22 | -3.42% | 52 | 50.06 |
| Tue May 05 2026 | 52 | 52 | -1.46% | 52 | 52 |
| Mon May 04 2026 | 52.97 | 52.77 | 4.93% | 53 | 51.61 |
| Thu Apr 30 2026 | 49.25 | 50.29 | 2.11% | 50.34 | 49.25 |
| Wed Apr 29 2026 | 50.61 | 49.25 | -2.94% | 51.5 | 49.25 |
| Tue Apr 28 2026 | 50.95 | 50.74 | -0.41% | 50.95 | 50.11 |
| Mon Apr 27 2026 | 51.65 | 50.95 | -1.45% | 52.79 | 50.34 |
| Fri Apr 24 2026 | 52.31 | 51.7 | -1.13% | 53.4 | 51 |
