Yajur Fibres share price history
YAJUR
70.99
0.88 (-1.22%)Last updated on 9 Feb, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yajur Fibres Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 71.52 | 70.99 | -1.22% | 72.26 | 68 |
| Fri Feb 06 2026 | 73 | 71.87 | -0.31% | 73 | 70.5 |
| Thu Feb 05 2026 | 68.55 | 72.09 | 0.54% | 73.87 | 68.55 |
| Wed Feb 04 2026 | 75.33 | 71.7 | -6.73% | 76.76 | 68 |
| Tue Feb 03 2026 | 78.59 | 76.87 | 2.48% | 84.01 | 75.8 |
| Mon Feb 02 2026 | 63 | 75.01 | 19.03% | 75.62 | 63 |
| Sun Feb 01 2026 | 64.8 | 63.02 | -10.41% | 67.63 | 57.2 |
| Fri Jan 30 2026 | 70.34 | 70.34 | -19.98% | 78.94 | 70.34 |
| Thu Jan 29 2026 | 87.9 | 87.9 | -4.97% | 87.9 | 87.9 |
| Wed Jan 28 2026 | 92.5 | 92.5 | -4.97% | 92.5 | 92.5 |
