Yaashvi Jewellers Share Price History

YAASHVI

Diamonds & Jewellery Small Cap

852.50 (3.03%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Yaashvi Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	84	85	3.03%	85.99	84
Wed Nov 11 2026	84	82.5	-1.79%	84	81.5
Mon Nov 09 2026	84	84	0.00%	84	84
Sun Nov 08 2026	84.83	84	-0.13%	84.83	83.98
Fri Nov 06 2026	77.15	84.11	5.97%	84.15	77.15
Thu Nov 05 2026	77.8	79.37	5.13%	79.72	77.8
Wed Nov 04 2026	79.9	75.5	-3.61%	79.9	75.25
Tue Nov 03 2026	80.09	78.33	-2.10%	80.09	75.86
Mon Nov 02 2026	80.01	80.01	-2.31%	80.01	80
Fri Oct 30 2026	80.01	81.9	-2.27%	83.5	80.01

1
2
3
4
...
12

Yaashvi Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support