Yaashvi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 80.2 | 76.4 | -5.20% | 81.7 | 74.1 |
| Thu Jul 09 2026 | 83 | 80.59 | -1.23% | 83.69 | 80.15 |
| Wed Jul 08 2026 | 80.55 | 81.59 | -2.35% | 84 | 76.19 |
| Tue Jul 07 2026 | 85.3 | 83.55 | -4.02% | 87.75 | 83 |
| Mon Jul 06 2026 | 94.59 | 87.05 | -5.79% | 94.59 | 86.55 |
| Fri Jul 03 2026 | 96 | 92.4 | -4.34% | 96 | 91 |
| Thu Jul 02 2026 | 98.25 | 96.59 | -4.03% | 98.25 | 96 |
| Wed Jul 01 2026 | 104 | 100.65 | -2.49% | 104 | 100.09 |
| Tue Jun 30 2026 | 104.01 | 103.22 | 0.37% | 104.01 | 98.12 |
| Mon Jun 29 2026 | 94 | 102.84 | 13.26% | 104.8 | 94 |
