Yaashvi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 80 | 78.5 | -3.68% | 80 | 76.25 |
| Wed Sep 30 2026 | 82.01 | 81.5 | -1.81% | 82.01 | 79.11 |
| Tue Sep 29 2026 | 83.59 | 83 | 1.43% | 86 | 81.51 |
| Mon Sep 28 2026 | 83.69 | 81.83 | 1.36% | 83.69 | 79.19 |
| Fri Sep 25 2026 | 81 | 80.73 | -1.55% | 83 | 80.15 |
| Thu Sep 24 2026 | 81 | 82 | 1.13% | 85.88 | 81 |
| Wed Sep 23 2026 | 86.01 | 81.08 | -5.67% | 89.69 | 80 |
| Tue Sep 22 2026 | 90.05 | 85.95 | 0.50% | 94 | 85 |
| Mon Sep 21 2026 | 69.19 | 85.52 | 19.99% | 85.52 | 69 |
| Fri Sep 18 2026 | 72.65 | 71.27 | -3.36% | 72.65 | 70.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAASHVI
