Yaashvi Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 84 | 86.54 | 3.90% | 88 | 82 |
| Wed Oct 21 2026 | 88.9 | 83.29 | -3.77% | 91 | 82.01 |
| Mon Oct 19 2026 | 89 | 86.55 | 0.13% | 95 | 83.3 |
| Fri Oct 16 2026 | 79.5 | 86.44 | 10.44% | 88.44 | 79.29 |
| Thu Oct 15 2026 | 80.4 | 78.27 | -2.39% | 80.4 | 75.25 |
| Wed Oct 14 2026 | 83 | 80.19 | -1.01% | 83 | 80.05 |
| Tue Oct 13 2026 | 83 | 81.01 | -0.10% | 83.5 | 81 |
| Mon Oct 12 2026 | 81.59 | 81.09 | -1.11% | 82 | 81 |
| Fri Oct 09 2026 | 81 | 82 | 5.01% | 82 | 81 |
| Thu Oct 08 2026 | 81 | 78.09 | -3.59% | 81.55 | 78.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAASHVI
