Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 196.3 | 196.14 | -0.56% | 199 | 190.1 |
| Thu Apr 30 2026 | 191 | 197.25 | 0.13% | 204 | 190.05 |
| Wed Apr 29 2026 | 201.55 | 197 | -3.00% | 203.1 | 196.6 |
| Tue Apr 28 2026 | 205 | 203.1 | 0.87% | 207.64 | 190 |
| Mon Apr 27 2026 | 203.89 | 201.35 | 3.55% | 208.8 | 194 |
| Fri Apr 24 2026 | 195 | 194.44 | 0.52% | 202.85 | 187.25 |
| Thu Apr 23 2026 | 183 | 193.44 | 7.06% | 195.39 | 180.1 |
| Wed Apr 22 2026 | 162.89 | 180.69 | 14.22% | 183.94 | 162.8 |
| Tue Apr 21 2026 | 168.8 | 158.19 | -4.13% | 168.8 | 157.89 |
| Mon Apr 20 2026 | 168 | 165 | 3.77% | 168.8 | 161 |
