Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 114.5 | 102.95 | -11.51% | 118 | 101 |
| Fri Oct 09 2026 | 117.5 | 116.34 | -3.05% | 117.5 | 113 |
| Thu Oct 08 2026 | 119 | 120 | -2.36% | 121 | 119 |
| Wed Oct 07 2026 | 125 | 122.9 | -1.68% | 125 | 119 |
| Tue Oct 06 2026 | 125.9 | 125 | 0.00% | 125.9 | 125 |
| Mon Oct 05 2026 | 126.94 | 125 | 2.46% | 126.94 | 125 |
| Thu Oct 01 2026 | 126.25 | 122 | -3.37% | 128.39 | 120 |
| Wed Sep 30 2026 | 127.59 | 126.25 | 4.30% | 127.59 | 123 |
| Tue Sep 29 2026 | 123.05 | 121.05 | -1.63% | 123.05 | 120.09 |
| Mon Sep 28 2026 | 128.89 | 123.05 | -0.11% | 128.89 | 123.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAAP
