Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 152 | 156 | 1.96% | 156 | 152 |
| Thu Jul 23 2026 | 153.14 | 153 | -2.55% | 153.14 | 152 |
| Wed Jul 22 2026 | 160 | 157 | -2.36% | 160 | 155 |
| Tue Jul 21 2026 | 169.25 | 160.8 | -4.99% | 169.25 | 160.8 |
| Mon Jul 20 2026 | 169.5 | 169.25 | 3.14% | 169.5 | 162.05 |
| Fri Jul 17 2026 | 160.94 | 164.1 | 4.26% | 165.25 | 160.94 |
| Thu Jul 16 2026 | 154 | 157.39 | 4.97% | 157.39 | 154 |
| Wed Jul 15 2026 | 143.75 | 149.94 | 4.96% | 149.94 | 143.75 |
| Tue Jul 14 2026 | 146 | 142.85 | -4.61% | 146 | 142.5 |
| Mon Jul 13 2026 | 144.1 | 149.75 | -1.25% | 157.69 | 144.1 |
