Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 105.95 | 114.35 | 11.02% | 123.6 | 96.05 |
| Thu Oct 29 2026 | 83 | 103 | 17.71% | 103 | 77.5 |
| Wed Oct 28 2026 | 88 | 87.5 | -0.85% | 88 | 87 |
| Tue Oct 27 2026 | 88 | 88.25 | 0.28% | 90 | 88 |
| Mon Oct 26 2026 | 93.5 | 88 | -5.88% | 93.5 | 88 |
| Fri Oct 23 2026 | 95 | 93.5 | -1.58% | 95 | 93.09 |
| Thu Oct 22 2026 | 94 | 95 | -3.89% | 95 | 92.55 |
| Wed Oct 21 2026 | 100 | 98.84 | -2.14% | 100 | 97 |
| Mon Oct 19 2026 | 102 | 101 | -4.72% | 102 | 100.05 |
| Fri Oct 16 2026 | 106 | 106 | 0.47% | 106 | 106 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in YAAP
