Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 183.95 | 183.4 | -0.33% | 186.1 | 178.05 |
| Thu Jul 02 2026 | 177 | 184 | 3.12% | 184 | 176 |
| Wed Jul 01 2026 | 172 | 178.44 | 3.03% | 180.8 | 170 |
| Tue Jun 30 2026 | 170.1 | 173.19 | 0.81% | 174.44 | 170.1 |
| Mon Jun 29 2026 | 177 | 171.8 | -2.94% | 179.64 | 171.6 |
| Thu Jun 25 2026 | 177.44 | 177 | 1.03% | 181.8 | 169.94 |
| Wed Jun 24 2026 | 175.05 | 175.19 | -2.34% | 179.39 | 173.55 |
| Tue Jun 23 2026 | 176 | 179.39 | 1.72% | 180 | 175 |
| Mon Jun 22 2026 | 183.75 | 176.35 | -3.10% | 191.1 | 172.89 |
| Fri Jun 19 2026 | 178.75 | 182 | -0.51% | 182 | 177.85 |
