Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 145 | 144 | -0.69% | 146.5 | 142.4 |
| Wed Aug 12 2026 | 148.5 | 145 | -2.12% | 148.5 | 145 |
| Tue Aug 11 2026 | 146.5 | 148.14 | 1.86% | 151.5 | 145.8 |
| Mon Aug 10 2026 | 145 | 145.44 | -0.55% | 148 | 140 |
| Fri Aug 07 2026 | 150.8 | 146.25 | -2.89% | 150.8 | 146 |
| Thu Aug 06 2026 | 148.05 | 150.6 | 0.84% | 151.75 | 148.05 |
| Wed Aug 05 2026 | 152.89 | 149.35 | -2.32% | 152.89 | 147.14 |
| Mon Aug 03 2026 | 151.19 | 152.89 | 1.89% | 152.89 | 150.05 |
| Fri Jul 31 2026 | 151.69 | 150.05 | 0.30% | 151.69 | 150.05 |
| Thu Jul 30 2026 | 152 | 149.6 | -1.74% | 152 | 145.25 |
