Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 198.05 | 201.95 | 1.84% | 201.95 | 195 |
| Fri May 22 2026 | 190.05 | 198.3 | 1.33% | 199.94 | 185.94 |
| Thu May 21 2026 | 195.69 | 195.69 | 0.00% | 195.85 | 195.69 |
| Wed May 20 2026 | 195 | 195.69 | 0.82% | 202.6 | 194 |
| Tue May 19 2026 | 209.89 | 194.1 | -3.86% | 209.89 | 194.1 |
| Mon May 18 2026 | 197 | 201.89 | 1.71% | 201.89 | 193 |
| Fri May 15 2026 | 203.94 | 198.5 | -3.17% | 203.94 | 198.5 |
| Thu May 14 2026 | 207 | 205 | -1.91% | 207 | 203.5 |
| Wed May 13 2026 | 209 | 209 | -0.83% | 209 | 209 |
| Tue May 12 2026 | 212 | 210.75 | 0.84% | 213.5 | 207 |
