Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 185.1 | 193 | -0.48% | 195 | 184.3 |
| Thu Jun 11 2026 | 190.05 | 193.94 | -0.54% | 193.94 | 190 |
| Wed Jun 10 2026 | 195 | 195 | 0.62% | 195 | 195 |
| Mon Jun 08 2026 | 193.55 | 193.8 | -3.00% | 194.94 | 191.05 |
| Fri Jun 05 2026 | 199 | 199.8 | 0.81% | 199.94 | 198.19 |
| Thu Jun 04 2026 | 200.6 | 198.19 | -1.15% | 201.94 | 198.19 |
| Wed Jun 03 2026 | 204 | 200.5 | 0.98% | 208.39 | 200 |
| Tue Jun 02 2026 | 200 | 198.55 | -3.12% | 201 | 197.14 |
| Mon Jun 01 2026 | 209.89 | 204.94 | 2.50% | 209.89 | 197.1 |
| Fri May 29 2026 | 198 | 199.94 | 2.90% | 199.94 | 189.1 |
