Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 151.95 | 147.05 | -0.98% | 154 | 147 |
| Tue Mar 24 2026 | 146 | 148.5 | 5.62% | 153.44 | 146 |
| Mon Mar 23 2026 | 146 | 140.6 | -4.03% | 146 | 138 |
| Fri Mar 20 2026 | 145 | 146.5 | 3.80% | 150 | 145 |
| Thu Mar 19 2026 | 147 | 141.14 | -3.99% | 155 | 140.25 |
| Wed Mar 18 2026 | 147.5 | 147 | 1.42% | 152.14 | 147 |
| Tue Mar 17 2026 | 143.19 | 144.94 | 1.64% | 146.89 | 141.89 |
| Mon Mar 16 2026 | 139.64 | 142.6 | 2.12% | 143.19 | 135 |
| Fri Mar 13 2026 | 147 | 139.64 | -5.01% | 149 | 139.64 |
| Thu Mar 12 2026 | 147 | 147 | -0.43% | 149.89 | 140.3 |
