Yaap Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 159.94 | 157.5 | -0.66% | 162 | 157.5 |
| Fri Apr 10 2026 | 155 | 158.55 | 2.29% | 161.5 | 152.5 |
| Thu Apr 09 2026 | 159.94 | 155 | -2.97% | 159.94 | 155 |
| Wed Apr 08 2026 | 161.94 | 159.75 | 3.06% | 162 | 155 |
| Tue Apr 07 2026 | 164.89 | 155 | -4.87% | 164.89 | 155 |
| Mon Apr 06 2026 | 163 | 162.94 | -1.70% | 163.5 | 157.25 |
| Thu Apr 02 2026 | 142.64 | 165.75 | 18.52% | 167.8 | 138 |
| Wed Apr 01 2026 | 142 | 139.85 | 1.24% | 142.19 | 136 |
| Mon Mar 30 2026 | 145.89 | 138.14 | -3.40% | 145.89 | 137 |
| Fri Mar 27 2026 | 147.05 | 143 | -2.75% | 147.05 | 143 |
