Xtranet Technologies Share Price History

XTRANET

IT Industry Small Cap

267.34.18 (-1.54%)

Last updated on 30 Sep, 2026 | 09:59 IST

Free Demat with Zero AMC*

Xtranet Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	271.9	267.3	-1.54%	276.21	262.2
Tue Sep 29 2026	285.97	271.48	-5.00%	285.97	271.48
Mon Sep 28 2026	298	285.76	-5.00%	308.82	285.76
Fri Sep 25 2026	318	300.79	-4.12%	328.5	298.02
Thu Sep 24 2026	312.98	313.7	-1.24%	317.97	301.76
Wed Sep 23 2026	336.35	317.64	-5.00%	337.7	317.64
Tue Sep 22 2026	352	334.35	-2.07%	358.5	326.29
Mon Sep 21 2026	314.88	341.42	9.37%	343.36	311.67
Fri Sep 18 2026	305.48	312.16	3.22%	330	303.1
Thu Sep 17 2026	286	302.42	6.85%	308.67	278.17

1
2
3
4
5

Xtranet Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support