Xtranet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 275.7 | 270.65 | -1.92% | 277.85 | 266.25 |
| Sun Nov 08 2026 | 271.95 | 275.95 | 4.23% | 277.45 | 270 |
| Fri Nov 06 2026 | 269 | 264.75 | -4.06% | 274.64 | 262.54 |
| Thu Nov 05 2026 | 285 | 275.95 | -1.67% | 292 | 272 |
| Wed Nov 04 2026 | 279 | 280.64 | 0.88% | 285 | 266.29 |
| Tue Nov 03 2026 | 305.39 | 278.2 | -4.36% | 305.39 | 276.39 |
| Mon Nov 02 2026 | 280 | 290.89 | 3.05% | 295.14 | 275 |
| Fri Oct 30 2026 | 304.54 | 282.29 | -2.67% | 304.54 | 279.1 |
| Thu Oct 29 2026 | 276.85 | 290.04 | 4.99% | 290.04 | 276.25 |
| Wed Oct 28 2026 | 276.25 | 276.25 | 5.00% | 276.25 | 267 |
Xtranet Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in XTRANET
