Xtranet Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 313.29 | 300.5 | -2.51% | 314 | 295.2 |
| Fri Oct 16 2026 | 302.95 | 308.25 | 2.11% | 310.25 | 301.25 |
| Thu Oct 15 2026 | 314 | 301.89 | -3.81% | 315.6 | 299.5 |
| Wed Oct 14 2026 | 310.95 | 313.85 | 2.00% | 323.04 | 310.95 |
| Tue Oct 13 2026 | 303 | 307.7 | 2.04% | 312.1 | 290.75 |
| Mon Oct 12 2026 | 301.85 | 301.54 | 4.88% | 301.85 | 291.64 |
| Fri Oct 09 2026 | 288.45 | 287.5 | -0.03% | 301.95 | 278.54 |
| Thu Oct 08 2026 | 307.7 | 287.6 | -4.97% | 307.7 | 287.54 |
| Wed Oct 07 2026 | 304 | 302.64 | 0.78% | 315.29 | 294.54 |
| Tue Oct 06 2026 | 288 | 300.29 | 5.00% | 300.29 | 283.5 |
Xtranet Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in XTRANET
