WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 58 | 59.84 | -2.22% | 62.9 | 53.8 |
| Thu Apr 02 2026 | 63 | 61.2 | -2.22% | 63 | 58 |
| Wed Apr 01 2026 | 56 | 62.59 | 5.25% | 62.9 | 56 |
| Mon Mar 30 2026 | 57 | 59.47 | 0.54% | 59.77 | 55 |
| Fri Mar 27 2026 | 58.59 | 59.15 | -5.56% | 62.4 | 57.11 |
| Wed Mar 25 2026 | 60.5 | 62.63 | 2.67% | 63 | 60 |
| Tue Mar 24 2026 | 59 | 61 | 3.04% | 64 | 59 |
| Mon Mar 23 2026 | 60 | 59.2 | -4.82% | 62.4 | 58.02 |
| Fri Mar 20 2026 | 61.25 | 62.2 | 1.04% | 65.9 | 58 |
| Thu Mar 19 2026 | 61.9 | 61.56 | -2.90% | 63.4 | 59 |
