| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.5 | 64.8 | 0.39% | 66 | 63.5 |
| Thu Aug 14 2025 | 65.98 | 64.55 | 0.11% | 65.98 | 63.04 |
| Wed Aug 13 2025 | 64.02 | 64.48 | 0.72% | 65.3 | 64.02 |
| Tue Aug 12 2025 | 63.4 | 64.02 | 3.04% | 65.44 | 62.59 |
| Mon Aug 11 2025 | 63 | 62.13 | -1.66% | 65.88 | 61.2 |
| Fri Aug 08 2025 | 65.98 | 63.18 | -2.29% | 65.98 | 63 |
| Thu Aug 07 2025 | 66.9 | 64.66 | 0.39% | 66.9 | 63.61 |
| Wed Aug 06 2025 | 65.98 | 64.41 | 0.06% | 66.9 | 64 |
| Tue Aug 05 2025 | 65.66 | 64.37 | -3.22% | 67.33 | 63.15 |
| Mon Aug 04 2025 | 66.36 | 66.51 | 0.23% | 67.68 | 64 |