WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 60 | 60 | 0.00% | 61.2 | 57.1 |
| Mon Mar 16 2026 | 55.9 | 60 | 0.50% | 61.79 | 55.9 |
| Fri Mar 13 2026 | 56.9 | 59.7 | -1.79% | 60 | 56.9 |
| Thu Mar 12 2026 | 58 | 60.79 | -1.94% | 60.79 | 58 |
| Wed Mar 11 2026 | 59 | 61.99 | 0.73% | 62.25 | 58.09 |
| Tue Mar 10 2026 | 60 | 61.54 | 5.12% | 61.99 | 56.34 |
| Mon Mar 09 2026 | 56.2 | 58.54 | -0.66% | 63.97 | 56 |
| Fri Mar 06 2026 | 56.5 | 58.93 | -1.52% | 60.5 | 56.22 |
| Thu Mar 05 2026 | 56.95 | 59.84 | -0.27% | 59.9 | 56.95 |
| Wed Mar 04 2026 | 59.9 | 60 | -3.23% | 61.38 | 55.04 |
