WSFX Global Pay share price history
WSFX
62.5
2.44 (4.06%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.24 | 62.5 | 4.06% | 62.5 | 60.25 |
| Tue Dec 23 2025 | 61.45 | 60.06 | -1.54% | 61.45 | 59.15 |
| Mon Dec 22 2025 | 60.54 | 61 | 0.88% | 62.66 | 60.5 |
| Fri Dec 19 2025 | 62.22 | 60.47 | -0.87% | 62.22 | 60.15 |
| Thu Dec 18 2025 | 62.88 | 61 | -0.91% | 62.88 | 59.59 |
| Wed Dec 17 2025 | 61.84 | 61.56 | 0.92% | 63 | 60.61 |
| Tue Dec 16 2025 | 61 | 61 | 0.20% | 61.25 | 59.5 |
| Mon Dec 15 2025 | 59.84 | 60.88 | 1.94% | 61.75 | 59 |
| Fri Dec 12 2025 | 59.88 | 59.72 | -0.27% | 60 | 59 |
| Thu Dec 11 2025 | 60.4 | 59.88 | 2.10% | 60.4 | 58.79 |
