WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 60.3 | 62 | -0.03% | 67.8 | 60.3 |
| Thu Jun 04 2026 | 61.2 | 62.02 | 1.08% | 62.54 | 60.02 |
| Wed Jun 03 2026 | 61.2 | 61.36 | 0.76% | 61.9 | 60.9 |
| Tue Jun 02 2026 | 62 | 60.9 | -0.83% | 62.88 | 60.13 |
| Mon Jun 01 2026 | 62.2 | 61.41 | 0.23% | 62.29 | 60.61 |
| Fri May 29 2026 | 62.5 | 61.27 | -2.70% | 62.75 | 61.25 |
| Wed May 27 2026 | 62 | 62.97 | 1.68% | 62.97 | 60.15 |
| Tue May 26 2026 | 60.7 | 61.93 | 2.53% | 62.5 | 60.4 |
| Mon May 25 2026 | 60.9 | 60.4 | -0.72% | 62.4 | 60.02 |
| Fri May 22 2026 | 60 | 60.84 | -0.15% | 61.5 | 59.2 |
