WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 63.2 | 68 | 1.49% | 68.6 | 63.2 |
| Tue Aug 04 2026 | 65.59 | 67 | 0.03% | 67.11 | 64 |
| Mon Aug 03 2026 | 66 | 66.98 | 3.70% | 67.98 | 64 |
| Fri Jul 31 2026 | 61 | 64.59 | 1.03% | 65.05 | 61 |
| Thu Jul 30 2026 | 64.19 | 63.93 | 1.88% | 64.19 | 61.36 |
| Wed Jul 29 2026 | 63.5 | 62.75 | -1.18% | 65.25 | 62.02 |
| Tue Jul 28 2026 | 62.9 | 63.5 | -0.56% | 64.98 | 62.04 |
| Mon Jul 27 2026 | 63.79 | 63.86 | -0.03% | 63.88 | 63.79 |
| Fri Jul 24 2026 | 62 | 63.88 | 1.30% | 63.88 | 62 |
| Thu Jul 23 2026 | 63.22 | 63.06 | -3.07% | 64.5 | 62 |
