WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 62.5 | 61 | -0.33% | 62.97 | 60.3 |
| Thu Oct 01 2026 | 66.3 | 61.2 | -8.03% | 66.3 | 60.15 |
| Wed Sep 30 2026 | 66.8 | 66.54 | 2.64% | 66.8 | 63.72 |
| Tue Sep 29 2026 | 64.66 | 64.83 | 0.51% | 64.84 | 64.66 |
| Mon Sep 28 2026 | 65 | 64.5 | -1.33% | 65 | 63 |
| Fri Sep 25 2026 | 65.97 | 65.37 | -0.91% | 69 | 64.25 |
| Thu Sep 24 2026 | 64.59 | 65.97 | 0.17% | 70 | 63.27 |
| Wed Sep 23 2026 | 62 | 65.86 | 2.49% | 66.09 | 61.38 |
| Tue Sep 22 2026 | 62 | 64.26 | 4.42% | 64.8 | 61.99 |
| Mon Sep 21 2026 | 62.06 | 61.54 | -3.86% | 66 | 61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WSFX
