WSFX Global Pay share price history
WSFX
64.4
0.92 (-1.41%)Last updated on 5 Feb, 2026 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 68 | 64.4 | -1.39% | 69.84 | 64 |
| Tue Feb 03 2026 | 62.79 | 65.31 | 4.35% | 66.94 | 61.5 |
| Mon Feb 02 2026 | 57.95 | 62.59 | 0.08% | 63 | 57.95 |
| Sun Feb 01 2026 | 57.09 | 62.54 | 1.62% | 63 | 57.09 |
| Fri Jan 30 2026 | 62 | 61.54 | 5.32% | 62.77 | 57.45 |
| Thu Jan 29 2026 | 57.4 | 58.43 | 0.17% | 61.2 | 57.4 |
| Wed Jan 28 2026 | 54 | 58.33 | 5.40% | 60.09 | 54 |
| Tue Jan 27 2026 | 57.79 | 55.34 | -3.22% | 57.79 | 55 |
| Fri Jan 23 2026 | 58.97 | 57.18 | -1.06% | 58.97 | 56.15 |
| Thu Jan 22 2026 | 57 | 57.79 | -0.31% | 58.84 | 55.04 |
