WSFX Global Pay share price history
WSFX
57.8
0.17 (-0.29%)Last updated on 22 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 57 | 57.8 | -0.29% | 58.85 | 55.04 |
| Wed Jan 21 2026 | 59.29 | 57.97 | 0.28% | 59.29 | 56 |
| Tue Jan 20 2026 | 60.79 | 57.81 | -2.99% | 60.79 | 57.34 |
| Mon Jan 19 2026 | 60.7 | 59.59 | 0.51% | 60.7 | 59 |
| Fri Jan 16 2026 | 60.97 | 59.29 | -2.76% | 60.97 | 59.02 |
| Wed Jan 14 2026 | 62.79 | 60.97 | -1.50% | 62.79 | 59.7 |
| Tue Jan 13 2026 | 61.79 | 61.9 | 1.00% | 61.9 | 59.09 |
| Mon Jan 12 2026 | 60.59 | 61.29 | -1.97% | 61.79 | 58.81 |
| Fri Jan 09 2026 | 62.75 | 62.52 | 1.71% | 63 | 59.59 |
| Thu Jan 08 2026 | 59.29 | 61.47 | 2.66% | 62 | 59.29 |
