WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 62.99 | 62 | 2.33% | 62.99 | 60 |
| Thu May 14 2026 | 63.95 | 60.59 | -2.37% | 63.95 | 59.79 |
| Wed May 13 2026 | 63 | 62.06 | -1.49% | 63.99 | 60.7 |
| Tue May 12 2026 | 63.49 | 63 | 0.66% | 63.49 | 61.15 |
| Mon May 11 2026 | 65.88 | 62.59 | -1.77% | 65.88 | 62.11 |
| Fri May 08 2026 | 64.98 | 63.72 | 0.85% | 64.98 | 63.4 |
| Thu May 07 2026 | 64.25 | 63.18 | -0.50% | 66 | 63 |
| Wed May 06 2026 | 65 | 63.5 | -0.78% | 65 | 63 |
| Tue May 05 2026 | 64 | 64 | 1.04% | 64 | 62 |
| Mon May 04 2026 | 62.5 | 63.34 | 0.80% | 64.94 | 62.5 |
