WSFX Global Pay share price history
WSFX
61.24
0.22 (0.36%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63 | 61.24 | 0.36% | 63 | 61.2 |
| Wed Dec 03 2025 | 61.09 | 61.02 | -1.90% | 62.97 | 61 |
| Tue Dec 02 2025 | 62.88 | 62.2 | 1.22% | 62.88 | 61 |
| Mon Dec 01 2025 | 63 | 61.45 | -0.41% | 63 | 60 |
| Fri Nov 28 2025 | 63.25 | 61.7 | -1.28% | 63.25 | 61.59 |
| Thu Nov 27 2025 | 61.25 | 62.5 | 2.46% | 65.8 | 61 |
| Wed Nov 26 2025 | 62 | 61 | -0.73% | 62 | 60.54 |
| Tue Nov 25 2025 | 60.52 | 61.45 | 1.35% | 68.9 | 60.52 |
| Mon Nov 24 2025 | 62.04 | 60.63 | -1.14% | 62.04 | 60.41 |
| Fri Nov 21 2025 | 62 | 61.33 | -1.08% | 64 | 60.31 |