WSFX Global Pay share price history
WSFX
61.92
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 63 | 62.81 | 1.45% | 63 | 60.15 |
| Thu Sep 04 2025 | 61.4 | 61.91 | -0.58% | 64.05 | 61.4 |
| Wed Sep 03 2025 | 62.5 | 62.27 | 3.59% | 62.5 | 60.09 |
| Tue Sep 02 2025 | 62 | 60.11 | -2.75% | 62 | 60 |
| Mon Sep 01 2025 | 59 | 61.81 | 2.10% | 62.88 | 59 |
| Fri Aug 29 2025 | 62.5 | 60.54 | 0.98% | 62.5 | 60 |
| Thu Aug 28 2025 | 61.09 | 59.95 | -3.73% | 62.27 | 59.59 |
| Tue Aug 26 2025 | 62.36 | 62.27 | -0.14% | 64.19 | 61.11 |
| Mon Aug 25 2025 | 64.9 | 62.36 | -1.22% | 64.9 | 62 |
| Fri Aug 22 2025 | 64.05 | 63.13 | -1.44% | 64.05 | 62 |