WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 62.5 | 61.25 | -2.00% | 62.5 | 60.29 |
| Fri Apr 10 2026 | 60 | 62.5 | 3.15% | 63.97 | 60 |
| Thu Apr 09 2026 | 58 | 60.59 | -0.62% | 62 | 58 |
| Wed Apr 08 2026 | 61 | 60.97 | 4.47% | 61.04 | 59.04 |
| Tue Apr 07 2026 | 59.84 | 58.36 | -2.47% | 60.99 | 57 |
| Mon Apr 06 2026 | 58 | 59.84 | -2.22% | 62.9 | 53.79 |
| Thu Apr 02 2026 | 63 | 61.2 | -2.22% | 63 | 58 |
| Wed Apr 01 2026 | 56 | 62.59 | 5.25% | 62.9 | 56 |
| Mon Mar 30 2026 | 57 | 59.47 | 0.54% | 59.77 | 55 |
| Fri Mar 27 2026 | 58.59 | 59.15 | -5.56% | 62.4 | 57.11 |
