WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 60.72 | 61.2 | -2.22% | 62.27 | 60.29 |
| Wed Jun 24 2026 | 61.99 | 62.59 | 3.42% | 62.99 | 60.25 |
| Tue Jun 23 2026 | 62.43 | 60.52 | -0.21% | 62.43 | 60 |
| Mon Jun 22 2026 | 62.79 | 60.65 | -3.05% | 62.81 | 60.59 |
| Fri Jun 19 2026 | 63 | 62.56 | 1.43% | 63 | 60.04 |
| Thu Jun 18 2026 | 62.88 | 61.68 | 0.78% | 62.88 | 60.25 |
| Wed Jun 17 2026 | 61 | 61.2 | -0.15% | 62.93 | 61 |
| Tue Jun 16 2026 | 61.79 | 61.29 | -0.81% | 62.99 | 61 |
| Mon Jun 15 2026 | 61.9 | 61.79 | 2.40% | 63.79 | 61 |
| Fri Jun 12 2026 | 60.09 | 60.34 | -2.06% | 63.47 | 60.09 |
