WSFX Global Pay share price history
WSFX
64.8
0.31 (0.48%)Last updated on 21 Oct, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 64 | 64.8 | 0.50% | 64.8 | 62.5 |
| Fri Oct 17 2025 | 64 | 64.48 | -0.80% | 65.94 | 63.09 |
| Thu Oct 16 2025 | 60 | 65 | 5.31% | 66 | 60 |
| Wed Oct 15 2025 | 60.25 | 61.72 | 0.73% | 61.83 | 60 |
| Tue Oct 14 2025 | 59.59 | 61.27 | 0.64% | 61.84 | 59.59 |
| Mon Oct 13 2025 | 61.79 | 60.88 | -0.41% | 62.45 | 60.06 |
| Fri Oct 10 2025 | 61.7 | 61.13 | 0.68% | 61.95 | 60.52 |
| Thu Oct 09 2025 | 61.75 | 60.72 | 0.26% | 61.75 | 60.25 |
| Wed Oct 08 2025 | 60.2 | 60.56 | 0.93% | 61.11 | 59.09 |
| Tue Oct 07 2025 | 60 | 60 | -0.15% | 61.09 | 57.25 |