WSFX Global Pay share price history
WSFX
65.2
1.62 (2.55%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 64 | 65.2 | 2.55% | 65.25 | 64 |
| Mon Nov 10 2025 | 66.09 | 63.58 | -7.18% | 72.94 | 61.09 |
| Fri Nov 07 2025 | 73.4 | 68.5 | -10.06% | 74.59 | 67 |
| Thu Nov 06 2025 | 74 | 76.16 | 18.91% | 76.86 | 71 |
| Tue Nov 04 2025 | 64.84 | 64.05 | 2.15% | 64.84 | 62.34 |
| Mon Nov 03 2025 | 63.2 | 62.7 | -1.49% | 64.69 | 62.45 |
| Fri Oct 31 2025 | 63.5 | 63.65 | 1.11% | 63.84 | 63 |
| Thu Oct 30 2025 | 62.7 | 62.95 | -1.35% | 63.75 | 62.25 |
| Wed Oct 29 2025 | 62.59 | 63.81 | 2.26% | 63.84 | 61.75 |
| Tue Oct 28 2025 | 61.25 | 62.4 | -1.38% | 64.59 | 61.25 |