WSFX Global Pay share price history
WSFX
61.9
0.60 (0.98%)Last updated on 13 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.8 | 61.9 | -0.99% | 61.9 | 59.1 |
| Fri Jan 09 2026 | 62.75 | 62.52 | 1.71% | 63 | 59.59 |
| Thu Jan 08 2026 | 59.29 | 61.47 | 2.66% | 62 | 59.29 |
| Wed Jan 07 2026 | 59.95 | 59.88 | -0.12% | 60.7 | 59 |
| Tue Jan 06 2026 | 58.5 | 59.95 | 2.97% | 60.47 | 58.5 |
| Mon Jan 05 2026 | 60.95 | 58.22 | -4.48% | 60.95 | 58.2 |
| Fri Jan 02 2026 | 59 | 60.95 | 0.94% | 62 | 59 |
| Thu Jan 01 2026 | 61.63 | 60.38 | 0.00% | 61.65 | 60 |
| Wed Dec 31 2025 | 61.7 | 60.38 | -2.06% | 61.7 | 59.31 |
| Tue Dec 30 2025 | 59.2 | 61.65 | 2.72% | 62.5 | 59.04 |
