Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 64 | 64.8 | 0.50% | 64.8 | 62.5 |
Fri Oct 17 2025 | 64 | 64.48 | -0.80% | 65.94 | 63.09 |
Thu Oct 16 2025 | 60 | 65 | 5.31% | 66 | 60 |
Wed Oct 15 2025 | 60.25 | 61.72 | 0.73% | 61.83 | 60 |
Tue Oct 14 2025 | 59.59 | 61.27 | 0.64% | 61.84 | 59.59 |
Mon Oct 13 2025 | 61.79 | 60.88 | -0.41% | 62.45 | 60.06 |
Fri Oct 10 2025 | 61.7 | 61.13 | 0.68% | 61.95 | 60.52 |
Thu Oct 09 2025 | 61.75 | 60.72 | 0.26% | 61.75 | 60.25 |
Wed Oct 08 2025 | 60.2 | 60.56 | 0.93% | 61.11 | 59.09 |
Tue Oct 07 2025 | 60 | 60 | -0.15% | 61.09 | 57.25 |