WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 64.9 | 63 | -3.03% | 65 | 61.2 |
| Thu Apr 23 2026 | 64.01 | 64.97 | 0.14% | 65 | 63 |
| Wed Apr 22 2026 | 65 | 64.88 | 3.48% | 67.01 | 62 |
| Tue Apr 21 2026 | 64 | 62.7 | 0.48% | 65.79 | 62 |
| Mon Apr 20 2026 | 63.97 | 62.4 | -2.45% | 66 | 61.52 |
| Fri Apr 17 2026 | 65 | 63.97 | 0.76% | 66 | 62.34 |
| Thu Apr 16 2026 | 61.5 | 63.49 | 2.30% | 65 | 61.5 |
| Wed Apr 15 2026 | 61.25 | 62.06 | 1.32% | 62.5 | 59.65 |
| Mon Apr 13 2026 | 62.5 | 61.25 | -2.00% | 62.5 | 60.29 |
| Fri Apr 10 2026 | 60 | 62.5 | 3.15% | 63.97 | 60 |
