WSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 62 | 60 | -4.12% | 62.58 | 60 |
| Thu Oct 22 2026 | 61.04 | 62.58 | 0.35% | 63.68 | 60 |
| Wed Oct 21 2026 | 61 | 62.36 | -1.08% | 65.5 | 61 |
| Mon Oct 19 2026 | 62.38 | 63.04 | 0.54% | 63.04 | 62.38 |
| Fri Oct 16 2026 | 61.47 | 62.7 | 2.00% | 63 | 61 |
| Thu Oct 15 2026 | 62.95 | 61.47 | -2.84% | 62.95 | 61.34 |
| Wed Oct 14 2026 | 61.27 | 63.27 | 1.43% | 63.77 | 61.27 |
| Tue Oct 13 2026 | 62.41 | 62.38 | 1.60% | 62.41 | 62.36 |
| Mon Oct 12 2026 | 63 | 61.4 | -2.52% | 63 | 61 |
| Fri Oct 09 2026 | 62.29 | 62.99 | 3.26% | 63 | 61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WSFX
