WSFX Global Pay share price history
WSFX
60.8
0.14 (0.23%)Last updated on 1 Oct, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWSFX Global Pay Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 59.5 | 60.8 | 0.25% | 61.4 | 59.5 |
| Tue Sep 30 2025 | 61.04 | 60.65 | -0.05% | 61.04 | 59 |
| Mon Sep 29 2025 | 60.93 | 60.68 | -0.03% | 61.54 | 59.45 |
| Fri Sep 26 2025 | 61.08 | 60.7 | -0.12% | 61.38 | 59.5 |
| Thu Sep 25 2025 | 59.5 | 60.77 | 1.45% | 60.95 | 59.5 |
| Wed Sep 24 2025 | 60.9 | 59.9 | -1.72% | 61.54 | 59.5 |
| Tue Sep 23 2025 | 60.79 | 60.95 | 2.44% | 61 | 59 |
| Mon Sep 22 2025 | 60 | 59.5 | -2.70% | 61.36 | 59.25 |
| Fri Sep 19 2025 | 60 | 61.15 | 1.34% | 61.5 | 59.81 |
| Thu Sep 18 2025 | 60.88 | 60.34 | -0.89% | 62.45 | 59.59 |