Worth Peripherals Share Price History

WORTHPERI

Miscellaneous Small Cap

143.742.28 (-1.56%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Worth Peripherals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	146.5	143.74	-1.56%	147	142
Wed Sep 30 2026	146.8	146.02	0.81%	148.5	143
Tue Sep 29 2026	143.16	144.85	-1.37%	147	142.05
Mon Sep 28 2026	145.02	146.86	1.32%	148.6	142.25
Fri Sep 25 2026	144.05	144.94	-1.57%	148	144.05
Thu Sep 24 2026	146.97	147.25	-1.31%	149.99	145.02
Wed Sep 23 2026	149.99	149.21	0.26%	149.99	144.71
Tue Sep 22 2026	145.41	148.82	0.33%	149.96	145.1
Mon Sep 21 2026	149.99	148.33	0.55%	153	146.03
Fri Sep 18 2026	144.21	147.52	0.85%	155	144.21

1
2
3
4
...
25

Worth Peripherals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support