Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 119 | 125.04 | 1.62% | 126.19 | 119 |
| Wed Apr 01 2026 | 123 | 123.05 | 5.61% | 127.43 | 119.61 |
| Mon Mar 30 2026 | 120.5 | 116.51 | -1.20% | 121.34 | 114.98 |
| Fri Mar 27 2026 | 127.65 | 117.93 | -9.78% | 130 | 109 |
| Wed Mar 25 2026 | 126.3 | 130.72 | 3.08% | 132.5 | 124.55 |
| Tue Mar 24 2026 | 123.09 | 126.81 | 3.21% | 132.75 | 122.09 |
| Mon Mar 23 2026 | 126.51 | 122.87 | -2.58% | 128 | 120 |
| Fri Mar 20 2026 | 129.52 | 126.13 | -2.62% | 131 | 125.55 |
| Thu Mar 19 2026 | 128.19 | 129.53 | -0.15% | 132.69 | 127 |
| Wed Mar 18 2026 | 123.69 | 129.72 | 0.26% | 132.6 | 123.69 |
Worth Peripherals Associated Pages
