Worth Peripherals share price history
WORTHPERI
141
3.15 (2.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 137.85 | 141 | 2.29% | 141.06 | 137.85 |
| Thu Feb 19 2026 | 139 | 137.85 | -0.19% | 141 | 135.14 |
| Wed Feb 18 2026 | 144.28 | 138.11 | -0.38% | 144.28 | 138 |
| Tue Feb 17 2026 | 140.5 | 138.63 | 0.35% | 141.86 | 138.14 |
| Mon Feb 16 2026 | 137.6 | 138.14 | -1.94% | 142.6 | 137.6 |
| Fri Feb 13 2026 | 140.99 | 140.88 | -0.24% | 140.99 | 137.39 |
| Thu Feb 12 2026 | 134.11 | 141.22 | 0.33% | 141.89 | 134.11 |
| Wed Feb 11 2026 | 141.57 | 140.75 | -0.08% | 141.57 | 138.28 |
| Tue Feb 10 2026 | 141.1 | 140.86 | -0.18% | 141.1 | 138 |
| Mon Feb 09 2026 | 138.99 | 141.11 | 2.94% | 141.89 | 138.02 |
Worth Peripherals Associated Pages
