Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 138 | 139.17 | 2.27% | 143 | 137.59 |
| Tue May 12 2026 | 140 | 136.08 | -2.58% | 141 | 134 |
| Mon May 11 2026 | 136 | 139.69 | -0.47% | 142.6 | 136 |
| Fri May 08 2026 | 141 | 140.35 | -0.46% | 142.3 | 139.1 |
| Thu May 07 2026 | 141 | 141 | 0.69% | 142 | 141 |
| Wed May 06 2026 | 133.6 | 140.03 | 2.95% | 140.75 | 132.19 |
| Tue May 05 2026 | 135 | 136.02 | -0.32% | 137.5 | 135 |
| Mon May 04 2026 | 133.03 | 136.46 | 2.86% | 137 | 133.03 |
| Thu Apr 30 2026 | 135.1 | 132.66 | -2.17% | 137.07 | 132 |
| Wed Apr 29 2026 | 137.25 | 135.6 | -0.81% | 138.5 | 135 |
Worth Peripherals Associated Pages
