Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131.99 | 130.01 | -2.15% | 134.89 | 130 |
| Thu Mar 12 2026 | 134 | 132.86 | -2.31% | 137 | 130.19 |
| Wed Mar 11 2026 | 135.99 | 136 | -0.71% | 139.89 | 133.69 |
| Tue Mar 10 2026 | 130.5 | 136.97 | 3.59% | 137.6 | 130.05 |
| Mon Mar 09 2026 | 138 | 132.22 | -0.35% | 138 | 123.8 |
| Fri Mar 06 2026 | 131.99 | 132.69 | 0.55% | 135.89 | 131.58 |
| Thu Mar 05 2026 | 131.07 | 131.96 | 0.79% | 134.94 | 131 |
| Wed Mar 04 2026 | 131.55 | 130.92 | -4.20% | 135 | 130 |
| Mon Mar 02 2026 | 135.8 | 136.66 | -1.86% | 139 | 135 |
| Fri Feb 27 2026 | 134.5 | 139.25 | 1.46% | 139.97 | 134.5 |
Worth Peripherals Associated Pages
