Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 129 | 128.91 | 0.61% | 130 | 126.53 |
| Mon Jun 01 2026 | 126.25 | 128.13 | -1.65% | 131.99 | 126.25 |
| Fri May 29 2026 | 131.05 | 130.28 | -1.07% | 132.97 | 130.1 |
| Wed May 27 2026 | 132 | 131.69 | 0.24% | 133 | 129.02 |
| Tue May 26 2026 | 132.69 | 131.38 | 1.79% | 132.69 | 128 |
| Mon May 25 2026 | 135.58 | 129.07 | -4.80% | 139.36 | 127 |
| Fri May 22 2026 | 136.3 | 135.58 | -1.01% | 136.3 | 131 |
| Thu May 21 2026 | 135.02 | 136.97 | 1.63% | 138 | 130.52 |
| Wed May 20 2026 | 131.88 | 134.77 | 2.19% | 137 | 131.88 |
| Tue May 19 2026 | 139 | 131.88 | -2.94% | 139 | 127.34 |
Worth Peripherals Associated Pages
