Worth Peripherals share price history
WORTHPERI
138.81
1.96 (1.43%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 135.1 | 138.81 | 1.43% | 142.3 | 135.1 |
| Thu Jan 29 2026 | 138 | 136.85 | -0.55% | 143.69 | 134 |
| Wed Jan 28 2026 | 130.69 | 137.6 | 5.30% | 139.71 | 128.5 |
| Tue Jan 27 2026 | 135.13 | 130.67 | -1.85% | 142 | 128.5 |
| Fri Jan 23 2026 | 138.82 | 133.13 | -3.61% | 140.3 | 132.5 |
| Thu Jan 22 2026 | 139 | 138.11 | 1.72% | 140.41 | 135.8 |
| Wed Jan 21 2026 | 139.47 | 135.77 | -3.89% | 140.58 | 135.1 |
| Tue Jan 20 2026 | 141.3 | 141.27 | -0.59% | 143 | 137 |
| Mon Jan 19 2026 | 141.69 | 142.11 | 1.19% | 143.99 | 140.3 |
| Fri Jan 16 2026 | 135.82 | 140.44 | 3.40% | 144 | 133.21 |
