Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 160.5 | 157.35 | -0.73% | 165 | 157 |
| Wed Oct 21 2026 | 171.28 | 158.5 | -5.63% | 171.28 | 155.39 |
| Mon Oct 19 2026 | 172.99 | 167.96 | -0.54% | 173 | 166 |
| Fri Oct 16 2026 | 156 | 168.88 | 10.36% | 175 | 153.5 |
| Thu Oct 15 2026 | 154.14 | 153.02 | -0.68% | 154.97 | 151 |
| Wed Oct 14 2026 | 155.5 | 154.07 | -1.24% | 157.49 | 152.16 |
| Tue Oct 13 2026 | 160 | 156 | -2.18% | 160 | 152 |
| Mon Oct 12 2026 | 157.49 | 159.47 | 2.96% | 162 | 148.25 |
| Fri Oct 09 2026 | 136.19 | 154.89 | 12.92% | 164.61 | 136 |
| Thu Oct 08 2026 | 140.02 | 137.17 | -4.24% | 141.99 | 134.19 |
Worth Peripherals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WORTHPERI
