Worth Peripherals share price history
WORTHPERI
161.61
1.36 (0.85%)Last updated on 16 Oct, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 162.96 | 161.61 | 0.85% | 162.96 | 160.05 |
| Tue Oct 14 2025 | 165 | 160.25 | -2.36% | 166.49 | 158.99 |
| Mon Oct 13 2025 | 160.47 | 164.13 | 2.28% | 166 | 160.47 |
| Fri Oct 10 2025 | 158.97 | 160.47 | 0.92% | 164.89 | 155.08 |
| Thu Oct 09 2025 | 156.94 | 159 | 2.05% | 159.69 | 155.14 |
| Wed Oct 08 2025 | 153.14 | 155.8 | -0.88% | 158.41 | 153.14 |
| Tue Oct 07 2025 | 157.05 | 157.19 | 0.20% | 159.6 | 155.41 |
| Mon Oct 06 2025 | 157.44 | 156.88 | -0.36% | 160 | 155 |
| Fri Oct 03 2025 | 156 | 157.44 | 2.70% | 160 | 152.11 |
| Wed Oct 01 2025 | 152.47 | 153.3 | 1.79% | 158.97 | 150 |