Worth Peripherals share price history
WORTHPERI
142.6
0.17 (-0.12%)Last updated on 2 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 143.2 | 142.6 | -0.12% | 144.76 | 142.19 |
| Mon Dec 01 2025 | 142.3 | 142.77 | -1.37% | 147.66 | 142.3 |
| Fri Nov 28 2025 | 145.19 | 144.75 | 1.15% | 146 | 142.61 |
| Thu Nov 27 2025 | 144.74 | 143.1 | -0.62% | 147.97 | 142.61 |
| Wed Nov 26 2025 | 145 | 143.99 | -0.12% | 147.5 | 142.22 |
| Tue Nov 25 2025 | 143.02 | 144.16 | -0.95% | 149.94 | 143.02 |
| Mon Nov 24 2025 | 145.22 | 145.55 | -0.21% | 149.94 | 145.1 |
| Fri Nov 21 2025 | 150 | 145.86 | -1.88% | 152.89 | 143.36 |
| Thu Nov 20 2025 | 148.33 | 148.66 | 0.20% | 151.3 | 147 |
| Wed Nov 19 2025 | 147.83 | 148.36 | 0.36% | 151.6 | 145.55 |