Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 145.99 | 145.77 | 0.78% | 147.4 | 145 |
| Thu Jul 30 2026 | 147.99 | 144.64 | -0.36% | 147.99 | 142.21 |
| Wed Jul 29 2026 | 144.99 | 145.16 | 1.55% | 148 | 144.5 |
| Tue Jul 28 2026 | 141.55 | 142.94 | -0.25% | 146.3 | 141.55 |
| Mon Jul 27 2026 | 143.5 | 143.3 | 0.33% | 143.99 | 140.03 |
| Fri Jul 24 2026 | 142 | 142.83 | 1.46% | 145 | 138.66 |
| Thu Jul 23 2026 | 141.94 | 140.77 | -0.22% | 142.19 | 140 |
| Wed Jul 22 2026 | 146.89 | 141.08 | -1.55% | 146.99 | 137.69 |
| Tue Jul 21 2026 | 145.42 | 143.3 | -2.72% | 145.58 | 140.02 |
| Mon Jul 20 2026 | 145.99 | 147.3 | 1.32% | 148.25 | 139.5 |
Worth Peripherals Associated Pages
