Worth Peripherals Share Price History

WORTHPERI

Miscellaneous Small Cap

148.520.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Worth Peripherals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	147.85	148.52	0.85%	150.99	147.5
Mon Nov 09 2026	147.97	147.27	-0.45%	149	146.69
Sun Nov 08 2026	147.25	147.94	0.58%	153.8	144
Fri Nov 06 2026	148.19	147.08	-1.87%	149.88	146.5
Thu Nov 05 2026	151.28	149.89	0.00%	153.89	148.5
Wed Nov 04 2026	153.99	149.89	-0.16%	153.99	143.97
Tue Nov 03 2026	147.6	150.13	0.37%	156.78	147.55
Mon Nov 02 2026	157.8	149.58	-3.08%	157.8	149
Fri Oct 30 2026	155.6	154.33	-0.82%	179	150.1
Thu Oct 29 2026	153	155.6	2.84%	157.97	151.5

1
2
3
4
...
25

Worth Peripherals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support