Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 135.05 | 135.55 | 0.37% | 136.85 | 135 |
| Thu Jul 09 2026 | 133.67 | 135.05 | 1.03% | 136.5 | 131.5 |
| Wed Jul 08 2026 | 135 | 133.67 | -1.20% | 135 | 130 |
| Tue Jul 07 2026 | 135.19 | 135.3 | 0.10% | 136.94 | 133 |
| Mon Jul 06 2026 | 135.8 | 135.16 | -0.27% | 139.49 | 132.21 |
| Fri Jul 03 2026 | 138 | 135.52 | -1.02% | 138 | 135 |
| Thu Jul 02 2026 | 136.99 | 136.92 | -0.05% | 136.99 | 135 |
| Wed Jul 01 2026 | 139 | 136.99 | 1.79% | 139 | 135 |
| Tue Jun 30 2026 | 132 | 134.58 | 2.02% | 144 | 127.91 |
| Mon Jun 29 2026 | 131 | 131.91 | 1.06% | 132.5 | 128.35 |
Worth Peripherals Associated Pages
