Worth Peripherals share price history
WORTHPERI
136.21
0.73 (0.54%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 136.73 | 136.21 | 0.55% | 143.79 | 135.02 |
| Thu Jan 08 2026 | 137.89 | 135.47 | -1.11% | 137.89 | 133.02 |
| Wed Jan 07 2026 | 135.85 | 136.99 | -0.62% | 139.75 | 135.85 |
| Tue Jan 06 2026 | 141.71 | 137.85 | -0.81% | 143.75 | 137.41 |
| Mon Jan 05 2026 | 138.22 | 138.97 | 0.46% | 142.1 | 138 |
| Fri Jan 02 2026 | 139.33 | 138.33 | -0.72% | 140 | 138 |
| Thu Jan 01 2026 | 136.94 | 139.33 | 1.69% | 139.99 | 135.99 |
| Wed Dec 31 2025 | 141.27 | 137.02 | -1.34% | 141.85 | 132 |
| Tue Dec 30 2025 | 143.89 | 138.88 | -0.76% | 143.89 | 138.6 |
| Mon Dec 29 2025 | 144.39 | 139.94 | -1.40% | 144.39 | 139.6 |
