Worth Peripherals share price history
WORTHPERI
156.25
0.06 (0.04%)Last updated on 4 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 158.34 | 156.25 | 0.04% | 167.4 | 149.65 |
| Mon Nov 03 2025 | 153.27 | 156.19 | 0.00% | 159.19 | 152.74 |
| Fri Oct 31 2025 | 160.8 | 156.19 | -2.06% | 160.8 | 155.22 |
| Thu Oct 30 2025 | 160.88 | 159.47 | 1.29% | 161 | 155.19 |
| Wed Oct 29 2025 | 159.89 | 157.44 | 0.84% | 159.89 | 154 |
| Tue Oct 28 2025 | 154.3 | 156.13 | 2.01% | 157 | 153.6 |
| Mon Oct 27 2025 | 155.69 | 153.05 | -1.47% | 156 | 152.5 |
| Fri Oct 24 2025 | 154.8 | 155.33 | 0.34% | 157.75 | 154.8 |
| Thu Oct 23 2025 | 159.63 | 154.8 | -3.03% | 159.63 | 153.35 |
| Tue Oct 21 2025 | 162.88 | 159.63 | 0.91% | 162.88 | 157.11 |