Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 140.49 | 138.64 | -2.44% | 141.98 | 135.35 |
| Wed Apr 22 2026 | 141 | 142.11 | 2.57% | 142.69 | 138 |
| Tue Apr 21 2026 | 140.49 | 138.55 | -0.38% | 140.49 | 138.5 |
| Mon Apr 20 2026 | 140.03 | 139.08 | -0.65% | 141.99 | 138.5 |
| Fri Apr 17 2026 | 141.99 | 139.99 | 0.04% | 141.99 | 139 |
| Thu Apr 16 2026 | 143.39 | 139.94 | -0.20% | 143.39 | 133.89 |
| Wed Apr 15 2026 | 139.99 | 140.22 | 0.38% | 140.24 | 137 |
| Mon Apr 13 2026 | 137.08 | 139.69 | 1.41% | 140.58 | 136 |
| Fri Apr 10 2026 | 128.8 | 137.75 | 4.86% | 139.1 | 128.8 |
| Thu Apr 09 2026 | 130.05 | 131.36 | 0.31% | 133.8 | 130.05 |
Worth Peripherals Associated Pages
