Worth Peripherals share price history
WORTHPERI
137
0.27 (0.20%)Last updated on 6 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 138 | 137 | 0.20% | 139.9 | 135 |
| Thu Feb 05 2026 | 139.99 | 136.72 | -1.85% | 139.99 | 136.5 |
| Wed Feb 04 2026 | 138.78 | 139.3 | -1.30% | 143 | 137 |
| Tue Feb 03 2026 | 137.21 | 141.14 | 2.39% | 144.89 | 137.21 |
| Mon Feb 02 2026 | 139.5 | 137.85 | -0.68% | 139.5 | 135.19 |
| Sun Feb 01 2026 | 135.1 | 138.8 | 2.23% | 142.3 | 135.1 |
| Fri Jan 30 2026 | 135 | 135.77 | -0.79% | 138.99 | 133.19 |
| Thu Jan 29 2026 | 138 | 136.85 | -0.55% | 143.69 | 134 |
| Wed Jan 28 2026 | 130.69 | 137.6 | 5.30% | 139.71 | 128.5 |
| Tue Jan 27 2026 | 135.13 | 130.67 | -1.85% | 142 | 128.5 |
