Worth Peripherals share price history
WORTH
156.15
0.57 (-0.36%)Last updated on 16 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 156.72 | 156.15 | -0.36% | 159.06 | 154.64 |
| Mon Sep 15 2025 | 160.69 | 156.72 | -0.17% | 160.69 | 155.5 |
| Fri Sep 12 2025 | 157.8 | 156.99 | 0.03% | 159.39 | 156.19 |
| Thu Sep 11 2025 | 162.5 | 156.94 | -1.02% | 162.5 | 156.11 |
| Wed Sep 10 2025 | 162.39 | 158.55 | -0.18% | 162.39 | 156.14 |
| Tue Sep 09 2025 | 160.52 | 158.83 | -1.75% | 161.55 | 158 |
| Mon Sep 08 2025 | 155 | 161.66 | 4.51% | 165.75 | 154 |
| Fri Sep 05 2025 | 155.28 | 154.69 | -0.14% | 156.6 | 153.55 |
| Thu Sep 04 2025 | 155.08 | 154.91 | 1.12% | 156.38 | 153.5 |
| Wed Sep 03 2025 | 155.38 | 153.19 | -0.60% | 156.88 | 150.55 |