Worth Peripherals share price history
WORTHPERI
140
2.29 (-1.61%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Peripherals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 138.98 | 140 | -1.60% | 144.9 | 138.98 |
| Fri Dec 19 2025 | 141.47 | 142.28 | 0.23% | 144.75 | 141.47 |
| Thu Dec 18 2025 | 141.78 | 141.96 | 0.82% | 144.89 | 140.55 |
| Wed Dec 17 2025 | 143.57 | 140.8 | -1.88% | 147 | 140 |
| Tue Dec 16 2025 | 145.07 | 143.5 | -1.58% | 147.47 | 142.05 |
| Mon Dec 15 2025 | 144 | 145.8 | 3.00% | 146.5 | 141.35 |
| Fri Dec 12 2025 | 139.8 | 141.55 | -2.24% | 148.99 | 139.8 |
| Thu Dec 11 2025 | 142.55 | 144.8 | 2.09% | 144.89 | 138.47 |
| Wed Dec 10 2025 | 137 | 141.83 | 2.04% | 143.69 | 137 |
| Tue Dec 09 2025 | 139.1 | 139 | -0.79% | 140.5 | 137.47 |
