Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2.5 | 2.28 | -4.60% | 2.5 | 2.28 |
| Fri Mar 27 2026 | 2.52 | 2.39 | -3.24% | 2.52 | 2.34 |
| Wed Mar 25 2026 | 2.54 | 2.47 | -1.20% | 2.6 | 2.38 |
| Tue Mar 24 2026 | 2.68 | 2.5 | -2.34% | 2.68 | 2.46 |
| Mon Mar 23 2026 | 2.75 | 2.56 | -5.19% | 2.8 | 2.56 |
| Fri Mar 20 2026 | 2.55 | 2.7 | 1.12% | 2.79 | 2.55 |
| Thu Mar 19 2026 | 2.65 | 2.67 | -3.61% | 2.91 | 2.65 |
| Wed Mar 18 2026 | 2.74 | 2.77 | 2.59% | 2.81 | 2.7 |
| Tue Mar 17 2026 | 2.8 | 2.7 | 0.00% | 2.82 | 2.65 |
| Mon Mar 16 2026 | 2.75 | 2.7 | 0.00% | 2.75 | 2.56 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
