Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 4.45 | 4.45 | -1.77% | 4.45 | 4.45 |
| Wed May 27 2026 | 4.53 | 4.53 | -2.16% | 4.53 | 4.53 |
| Tue May 26 2026 | 4.63 | 4.63 | -1.70% | 4.63 | 4.63 |
| Mon May 25 2026 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Fri May 22 2026 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Thu May 21 2026 | 4.9 | 4.9 | -1.61% | 4.9 | 4.9 |
| Wed May 20 2026 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Tue May 19 2026 | 5.09 | 5.09 | -1.93% | 5.09 | 5.09 |
| Mon May 18 2026 | 5.19 | 5.19 | -1.70% | 5.19 | 5.19 |
| Fri May 15 2026 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
