Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 3.35 | 3.14 | -4.56% | 3.39 | 3.14 |
| Mon Aug 17 2026 | 3.52 | 3.29 | -5.19% | 3.52 | 3.29 |
| Fri Aug 14 2026 | 3.59 | 3.47 | -1.42% | 3.59 | 3.35 |
| Thu Aug 13 2026 | 3.73 | 3.52 | -4.35% | 3.73 | 3.5 |
| Wed Aug 12 2026 | 3.75 | 3.68 | -1.87% | 3.75 | 3.56 |
| Tue Aug 11 2026 | 3.99 | 3.75 | -2.85% | 3.99 | 3.68 |
| Mon Aug 10 2026 | 3.84 | 3.86 | 2.39% | 3.96 | 3.7 |
| Fri Aug 07 2026 | 3.85 | 3.77 | 0.00% | 3.85 | 3.6 |
| Thu Aug 06 2026 | 3.82 | 3.77 | 0.53% | 3.83 | 3.56 |
| Wed Aug 05 2026 | 3.8 | 3.75 | -3.85% | 4.07 | 3.71 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co
Share Price - Worth Investment & Trading Co
Share Price chart - Worth Investment & Trading Co
Fundamental Analysis - Worth Investment & Trading Co
Technical Analysis - Worth Investment & Trading Co
Peer Comparison - Worth Investment & Trading Co
Bonus Share - Worth Investment & Trading Co
Board of Directors - Worth Investment & Trading Co
Shareholding Pattern
