Worth Investment & Trading Co share price history
WORTH
3.71
0.17 (4.80%)Last updated on 18 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 3.55 | 3.71 | 5.10% | 3.71 | 3.55 |
| Tue Feb 17 2026 | 3.39 | 3.53 | 4.13% | 3.54 | 3.39 |
| Mon Feb 16 2026 | 3.39 | 3.39 | -4.51% | 3.39 | 3.39 |
| Fri Feb 13 2026 | 3.55 | 3.55 | -5.08% | 3.59 | 3.55 |
| Thu Feb 12 2026 | 3.76 | 3.74 | -4.83% | 4 | 3.74 |
| Wed Feb 11 2026 | 4.32 | 3.93 | -4.84% | 4.32 | 3.93 |
| Tue Feb 10 2026 | 4.13 | 4.13 | 4.82% | 4.13 | 4.11 |
| Mon Feb 09 2026 | 3.94 | 3.94 | 5.07% | 3.94 | 3.83 |
| Fri Feb 06 2026 | 3.7 | 3.75 | 4.75% | 3.75 | 3.67 |
| Thu Feb 05 2026 | 3.64 | 3.58 | 3.17% | 3.64 | 3.51 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern