Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2.65 | 2.73 | 3.41% | 2.77 | 2.55 |
| Thu Oct 15 2026 | 2.81 | 2.64 | -4.00% | 2.81 | 2.63 |
| Wed Oct 14 2026 | 2.95 | 2.75 | -4.84% | 2.95 | 2.75 |
| Tue Oct 13 2026 | 2.92 | 2.89 | -0.34% | 3.03 | 2.79 |
| Mon Oct 12 2026 | 2.75 | 2.9 | 5.07% | 2.9 | 2.7 |
| Fri Oct 09 2026 | 2.99 | 2.76 | -4.17% | 2.99 | 2.74 |
| Thu Oct 08 2026 | 3.11 | 2.88 | -3.36% | 3.11 | 2.83 |
| Wed Oct 07 2026 | 2.95 | 2.98 | 5.30% | 2.98 | 2.9 |
| Tue Oct 06 2026 | 2.66 | 2.83 | 4.43% | 2.83 | 2.66 |
| Mon Oct 05 2026 | 2.75 | 2.71 | -2.17% | 2.89 | 2.65 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co
Share Price - Worth Investment & Trading Co
Share Price chart - Worth Investment & Trading Co
Fundamental Analysis - Worth Investment & Trading Co
Technical Analysis - Worth Investment & Trading Co
Peer Comparison - Worth Investment & Trading Co
Bonus Share - Worth Investment & Trading Co
Board of Directors - Worth Investment & Trading Co
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WORTH
