Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 3.92 | 3.92 | -2.00% | 3.92 | 3.92 |
| Tue Jul 28 2026 | 3.86 | 4 | 1.52% | 4 | 3.86 |
| Mon Jul 27 2026 | 3.79 | 3.94 | 2.07% | 3.94 | 3.79 |
| Fri Jul 24 2026 | 3.74 | 3.86 | 1.58% | 3.86 | 3.74 |
| Thu Jul 23 2026 | 3.8 | 3.8 | -2.06% | 3.8 | 3.8 |
| Wed Jul 22 2026 | 3.74 | 3.88 | 2.11% | 3.88 | 3.74 |
| Tue Jul 21 2026 | 3.8 | 3.8 | 1.60% | 3.8 | 3.79 |
| Mon Jul 20 2026 | 3.59 | 3.74 | 1.91% | 3.74 | 3.59 |
| Fri Jul 17 2026 | 3.67 | 3.67 | -1.87% | 3.67 | 3.67 |
| Thu Jul 16 2026 | 3.6 | 3.74 | 1.63% | 3.74 | 3.6 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co
Share Price - Worth Investment & Trading Co
Share Price chart - Worth Investment & Trading Co
Fundamental Analysis - Worth Investment & Trading Co
Technical Analysis - Worth Investment & Trading Co
Peer Comparison - Worth Investment & Trading Co
Bonus Share - Worth Investment & Trading Co
Board of Directors - Worth Investment & Trading Co
Shareholding Pattern
