Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 2.65 | 2.73 | 3.02% | 2.78 | 2.52 |
| Mon Mar 09 2026 | 2.66 | 2.65 | -4.33% | 2.72 | 2.65 |
| Fri Mar 06 2026 | 2.77 | 2.77 | -5.14% | 2.93 | 2.77 |
| Thu Mar 05 2026 | 2.94 | 2.92 | -4.58% | 3 | 2.92 |
| Wed Mar 04 2026 | 3.06 | 3.06 | -5.26% | 3.06 | 3.06 |
| Mon Mar 02 2026 | 3.32 | 3.23 | -5.00% | 3.32 | 3.23 |
| Fri Feb 27 2026 | 3.43 | 3.4 | 0.29% | 3.43 | 3.33 |
| Thu Feb 26 2026 | 3.5 | 3.39 | -0.29% | 3.5 | 3.26 |
| Wed Feb 25 2026 | 3.7 | 3.4 | -4.23% | 3.7 | 3.39 |
| Tue Feb 24 2026 | 3.61 | 3.55 | 1.43% | 3.68 | 3.45 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
