Worth Investment & Trading Co share price history
WORTH
19.59
0.04 (0.20%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.15 | 19.59 | 0.26% | 20.15 | 19.05 |
| Fri Oct 17 2025 | 20.39 | 19.54 | -0.76% | 20.39 | 19.1 |
| Thu Oct 16 2025 | 19.61 | 19.69 | 0.41% | 20.37 | 19 |
| Wed Oct 15 2025 | 21 | 19.61 | -5.17% | 21 | 19 |
| Tue Oct 14 2025 | 22.29 | 20.68 | -7.51% | 23 | 20.51 |
| Mon Oct 13 2025 | 21.51 | 22.36 | 1.87% | 23.12 | 18.4 |
| Fri Oct 10 2025 | 23.42 | 21.95 | -6.08% | 23.6 | 21.81 |
| Thu Oct 09 2025 | 24 | 23.37 | -0.47% | 24 | 22.29 |
| Wed Oct 08 2025 | 24 | 23.48 | -0.80% | 24.15 | 23.27 |
| Tue Oct 07 2025 | 24.04 | 23.67 | 0.21% | 24.04 | 23.51 |