| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.2 | 28.33 | 2.46% | 30 | 25 |
| Thu Aug 14 2025 | 28.84 | 27.65 | -0.79% | 28.84 | 26.1 |
| Wed Aug 13 2025 | 28.29 | 27.87 | 5.25% | 28.35 | 26.12 |
| Tue Aug 12 2025 | 25.1 | 26.48 | 5.12% | 27 | 24.15 |
| Mon Aug 11 2025 | 26.25 | 25.19 | -4.15% | 26.25 | 24.54 |
| Fri Aug 08 2025 | 27.38 | 26.28 | -2.12% | 27.38 | 25.52 |
| Thu Aug 07 2025 | 26.45 | 26.85 | 0.98% | 27.94 | 24.03 |
| Wed Aug 06 2025 | 26.89 | 26.59 | -0.11% | 26.97 | 26 |
| Tue Aug 05 2025 | 28.37 | 26.62 | -4.72% | 28.37 | 26.54 |
| Mon Aug 04 2025 | 28.04 | 27.94 | -2.34% | 28.5 | 27.55 |