Worth Investment & Trading Co share price history
WORTH
7.23
0.33 (-4.37%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.3 | 7.23 | -4.24% | 7.74 | 7.19 |
| Wed Dec 03 2025 | 7.4 | 7.55 | 0.00% | 7.88 | 7.4 |
| Tue Dec 02 2025 | 7.26 | 7.55 | -1.31% | 7.96 | 7.26 |
| Mon Dec 01 2025 | 7.98 | 7.65 | -4.97% | 7.98 | 7.65 |
| Fri Nov 28 2025 | 8.89 | 8.05 | -9.85% | 9 | 8.05 |
| Thu Nov 27 2025 | 9.65 | 8.93 | -5.60% | 10.39 | 8.8 |
| Wed Nov 26 2025 | 9.78 | 9.46 | -5.87% | 10 | 9.39 |
| Tue Nov 25 2025 | 10.44 | 10.05 | -3.37% | 10.44 | 9.75 |
| Mon Nov 24 2025 | 10.55 | 10.4 | -4.59% | 10.89 | 10.3 |
| Fri Nov 21 2025 | 11.13 | 10.9 | 0.00% | 11.22 | 10.39 |