Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 3.83 | 3.76 | 3.01% | 3.83 | 3.55 |
| Fri Sep 04 2026 | 3.58 | 3.65 | 4.58% | 3.66 | 3.4 |
| Thu Sep 03 2026 | 3.44 | 3.49 | 2.65% | 3.53 | 3.31 |
| Wed Sep 02 2026 | 3.45 | 3.4 | 0.00% | 3.45 | 3.29 |
| Tue Sep 01 2026 | 3.4 | 3.4 | 0.00% | 3.44 | 3.27 |
| Mon Aug 31 2026 | 3.51 | 3.4 | -1.45% | 3.51 | 3.3 |
| Fri Aug 28 2026 | 3.3 | 3.45 | 3.92% | 3.48 | 3.25 |
| Thu Aug 27 2026 | 3.34 | 3.32 | 3.43% | 3.34 | 3.16 |
| Wed Aug 26 2026 | 3.09 | 3.21 | 3.88% | 3.25 | 3.03 |
| Tue Aug 25 2026 | 3.16 | 3.09 | -2.22% | 3.29 | 3.03 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co
Share Price - Worth Investment & Trading Co
Share Price chart - Worth Investment & Trading Co
Fundamental Analysis - Worth Investment & Trading Co
Technical Analysis - Worth Investment & Trading Co
Peer Comparison - Worth Investment & Trading Co
Bonus Share - Worth Investment & Trading Co
Board of Directors - Worth Investment & Trading Co
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
