Worth Investment & Trading Co Share Price History

WORTH

Finance Small Cap

2.610.02 (0.77%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Worth Investment & Trading Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.64	2.61	1.16%	2.64	2.5
Thu Nov 05 2026	2.61	2.58	0.78%	2.64	2.5
Wed Nov 04 2026	2.65	2.56	-1.54%	2.65	2.5
Tue Nov 03 2026	2.64	2.6	-1.52%	2.65	2.54
Mon Nov 02 2026	2.64	2.64	2.33%	2.67	2.51
Fri Oct 30 2026	2.73	2.58	-3.37%	2.75	2.57
Thu Oct 29 2026	2.65	2.67	3.09%	2.73	2.53
Wed Oct 28 2026	2.67	2.59	-0.38%	2.67	2.51
Tue Oct 27 2026	2.5	2.6	0.39%	2.71	2.5
Mon Oct 26 2026	2.77	2.59	-5.13%	2.77	2.59

1
2
3
4
...
25

Worth Investment & Trading Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support