Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 4.37 | 4.38 | 2.34% | 4.48 | 4.11 |
| Thu Jun 18 2026 | 4.17 | 4.28 | 2.64% | 4.36 | 4.17 |
| Wed Jun 17 2026 | 3.95 | 4.17 | 3.47% | 4.23 | 3.95 |
| Tue Jun 16 2026 | 4.05 | 4.03 | 4.40% | 4.05 | 3.94 |
| Mon Jun 15 2026 | 3.5 | 3.86 | 4.61% | 3.86 | 3.5 |
| Fri Jun 12 2026 | 3.69 | 3.69 | -1.60% | 3.69 | 3.69 |
| Thu Jun 11 2026 | 3.75 | 3.75 | -1.83% | 3.75 | 3.75 |
| Wed Jun 10 2026 | 3.82 | 3.82 | -2.05% | 3.82 | 3.82 |
| Tue Jun 09 2026 | 3.9 | 3.9 | -1.76% | 3.9 | 3.9 |
| Mon Jun 08 2026 | 3.97 | 3.97 | -1.98% | 3.97 | 3.97 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
