| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 27.39 | 26.6 | -0.93% | 27.39 | 25.52 |
| Thu Aug 07 2025 | 26.45 | 26.85 | 0.98% | 27.94 | 24.03 |
| Wed Aug 06 2025 | 26.89 | 26.59 | -0.11% | 26.97 | 26 |
| Tue Aug 05 2025 | 28.37 | 26.62 | -4.72% | 28.37 | 26.54 |
| Mon Aug 04 2025 | 28.04 | 27.94 | -2.34% | 28.5 | 27.55 |
| Fri Aug 01 2025 | 29.36 | 28.61 | -1.38% | 29.89 | 27.55 |
| Thu Jul 31 2025 | 28.45 | 29.01 | 0.83% | 30.2 | 27.37 |
| Wed Jul 30 2025 | 28.89 | 28.77 | 2.75% | 29.39 | 26.61 |
| Tue Jul 29 2025 | 28 | 28 | 1.71% | 28.89 | 26.15 |
| Mon Jul 28 2025 | 27.28 | 27.53 | -4.08% | 28.98 | 27.27 |