Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 3.91 | 3.77 | -1.57% | 3.91 | 3.77 |
| Wed Jul 08 2026 | 3.84 | 3.83 | 1.59% | 3.84 | 3.77 |
| Tue Jul 07 2026 | 3.65 | 3.77 | 1.34% | 3.77 | 3.65 |
| Mon Jul 06 2026 | 3.72 | 3.72 | -1.59% | 3.72 | 3.72 |
| Fri Jul 03 2026 | 3.78 | 3.78 | -1.82% | 3.78 | 3.78 |
| Thu Jul 02 2026 | 3.85 | 3.85 | -2.04% | 3.85 | 3.85 |
| Wed Jul 01 2026 | 3.93 | 3.93 | -2.00% | 3.93 | 3.93 |
| Tue Jun 30 2026 | 4.01 | 4.01 | -1.96% | 4.01 | 4.01 |
| Mon Jun 29 2026 | 4.09 | 4.09 | -1.92% | 4.09 | 4.09 |
| Thu Jun 25 2026 | 4.17 | 4.17 | -1.88% | 4.17 | 4.17 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
