Worth Investment & Trading Co share price history
WORTH
4.43
0.07 (-1.56%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4.72 | 4.43 | -1.56% | 4.72 | 4.36 |
| Wed Jan 14 2026 | 4.55 | 4.5 | 0.45% | 4.59 | 4.38 |
| Tue Jan 13 2026 | 4.46 | 4.48 | 0.45% | 4.61 | 4.44 |
| Mon Jan 12 2026 | 4.69 | 4.46 | -1.98% | 4.69 | 4.4 |
| Fri Jan 09 2026 | 4.96 | 4.55 | -4.81% | 4.96 | 4.55 |
| Thu Jan 08 2026 | 5.11 | 4.78 | -4.97% | 5.11 | 4.78 |
| Wed Jan 07 2026 | 5.25 | 5.03 | -4.73% | 5.25 | 5.03 |
| Tue Jan 06 2026 | 5.53 | 5.28 | -4.86% | 5.75 | 5.28 |
| Mon Jan 05 2026 | 5.63 | 5.55 | -4.64% | 5.84 | 5.53 |
| Fri Jan 02 2026 | 6.11 | 5.82 | -1.36% | 6.11 | 5.65 |
