Worth Investment & Trading Co share price history

WORTH

9.92

1.10 (-9.98%)
Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Worth Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20259.929.92-9.98%9.929.92
Fri Nov 07 202511.4811.02-9.89%11.8411.02
Thu Nov 06 202515.112.23-19.96%15.112.23
Tue Nov 04 202517.7915.28-13.28%1814.8
Mon Nov 03 202520.5217.62-14.84%21.517.01
Fri Oct 31 202520.520.69-1.19%21.0319.52
Thu Oct 30 202521.5420.94-2.29%21.5419.5
Wed Oct 29 202521.5321.431.42%21.5320.21
Tue Oct 28 202519.1421.1311.39%2218.53
Mon Oct 27 202519.4718.97-1.20%19.4718.19