Worth Investment & Trading Co share price history
WORTH
9.92
1.10 (-9.98%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.92 | 9.92 | -9.98% | 9.92 | 9.92 |
| Fri Nov 07 2025 | 11.48 | 11.02 | -9.89% | 11.84 | 11.02 |
| Thu Nov 06 2025 | 15.1 | 12.23 | -19.96% | 15.1 | 12.23 |
| Tue Nov 04 2025 | 17.79 | 15.28 | -13.28% | 18 | 14.8 |
| Mon Nov 03 2025 | 20.52 | 17.62 | -14.84% | 21.5 | 17.01 |
| Fri Oct 31 2025 | 20.5 | 20.69 | -1.19% | 21.03 | 19.52 |
| Thu Oct 30 2025 | 21.54 | 20.94 | -2.29% | 21.54 | 19.5 |
| Wed Oct 29 2025 | 21.53 | 21.43 | 1.42% | 21.53 | 20.21 |
| Tue Oct 28 2025 | 19.14 | 21.13 | 11.39% | 22 | 18.53 |
| Mon Oct 27 2025 | 19.47 | 18.97 | -1.20% | 19.47 | 18.19 |