Worth Investment & Trading Co share price history
WORTH
5.98
0.09 (-1.48%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.01 | 5.98 | -1.48% | 6.29 | 5.8 |
| Tue Dec 23 2025 | 6.26 | 6.07 | -0.65% | 6.26 | 5.86 |
| Mon Dec 22 2025 | 6.53 | 6.11 | -5.12% | 6.53 | 6.11 |
| Fri Dec 19 2025 | 6.65 | 6.44 | -4.73% | 6.98 | 6.44 |
| Thu Dec 18 2025 | 6.73 | 6.76 | -4.38% | 7.19 | 6.73 |
| Wed Dec 17 2025 | 7.82 | 7.07 | -4.97% | 7.82 | 7.07 |
| Tue Dec 16 2025 | 7.84 | 7.44 | -1.20% | 7.84 | 7.21 |
| Mon Dec 15 2025 | 7.88 | 7.53 | 0.00% | 7.9 | 7.34 |
| Fri Dec 12 2025 | 7.46 | 7.53 | 2.87% | 7.69 | 7.32 |
| Thu Dec 11 2025 | 7.17 | 7.32 | 2.09% | 7.48 | 7.05 |
