Worth Investment & Trading Co share price history
WORTH
22.25
0.65 (-2.84%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.5 | 22.25 | -2.80% | 23.45 | 21.75 |
| Mon Sep 29 2025 | 21.2 | 22.89 | 4.52% | 23 | 21.2 |
| Fri Sep 26 2025 | 22.1 | 21.9 | -2.71% | 22.51 | 21.25 |
| Thu Sep 25 2025 | 22 | 22.51 | -0.13% | 22.97 | 22 |
| Wed Sep 24 2025 | 22.53 | 22.54 | -1.87% | 23.59 | 22.3 |
| Tue Sep 23 2025 | 23.46 | 22.97 | -1.50% | 23.94 | 22.6 |
| Mon Sep 22 2025 | 23.48 | 23.32 | -0.68% | 23.48 | 23.02 |
| Fri Sep 19 2025 | 24.35 | 23.48 | -1.01% | 24.35 | 22.89 |
| Thu Sep 18 2025 | 24.59 | 23.72 | -0.21% | 24.59 | 22.7 |
| Wed Sep 17 2025 | 22.89 | 23.77 | 6.93% | 23.97 | 22.36 |