Worth Investment & Trading Co share price history

WORTH

28.33

0.67 (2.42%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Worth Investment & Trading Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.228.332.46%3025
Thu Aug 14 202528.8427.65-0.79%28.8426.1
Wed Aug 13 202528.2927.875.25%28.3526.12
Tue Aug 12 202525.126.485.12%2724.15
Mon Aug 11 202526.2525.19-4.15%26.2524.54
Fri Aug 08 202527.3826.28-2.12%27.3825.52
Thu Aug 07 202526.4526.850.98%27.9424.03
Wed Aug 06 202526.8926.59-0.11%26.9726
Tue Aug 05 202528.3726.62-4.72%28.3726.54
Mon Aug 04 202528.0427.94-2.34%28.527.55