Worth Investment & Trading Co share price history
WORTH
25.26
0.21 (0.84%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 26.4 | 25.28 | 0.96% | 26.4 | 25 |
| Mon Sep 08 2025 | 25.97 | 25.04 | -3.84% | 25.97 | 24.51 |
| Fri Sep 05 2025 | 27.89 | 26.04 | -8.18% | 28.44 | 25.53 |
| Thu Sep 04 2025 | 28.14 | 28.36 | -1.80% | 29.75 | 28.01 |
| Wed Sep 03 2025 | 29.79 | 28.88 | -3.64% | 29.98 | 28.2 |
| Tue Sep 02 2025 | 30.19 | 29.97 | 0.91% | 31.5 | 28.12 |
| Mon Sep 01 2025 | 26.5 | 29.7 | 8.20% | 30.2 | 26.5 |
| Fri Aug 29 2025 | 25.7 | 27.45 | 3.43% | 28.35 | 25.7 |
| Thu Aug 28 2025 | 26.23 | 26.54 | -2.68% | 28.35 | 26.23 |
| Tue Aug 26 2025 | 26.5 | 27.27 | 0.59% | 28.98 | 25.51 |