Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.29 | 5.29 | -1.67% | 5.29 | 5.29 |
| Thu May 14 2026 | 5.38 | 5.38 | -2.18% | 5.38 | 5.38 |
| Wed May 13 2026 | 5.5 | 5.5 | -1.96% | 5.5 | 5.5 |
| Tue May 12 2026 | 5.61 | 5.61 | -1.75% | 5.61 | 5.61 |
| Mon May 11 2026 | 5.71 | 5.71 | -1.89% | 5.71 | 5.71 |
| Fri May 08 2026 | 5.82 | 5.82 | -2.02% | 5.82 | 5.82 |
| Thu May 07 2026 | 5.94 | 5.94 | -1.82% | 5.94 | 5.94 |
| Wed May 06 2026 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Tue May 05 2026 | 6.28 | 6.17 | -2.06% | 6.28 | 6.17 |
| Mon May 04 2026 | 6.32 | 6.3 | 4.83% | 6.32 | 6.07 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
