Worth Investment & Trading Co share price history
WORTH
4.5
0.03 (0.67%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.46 | 4.5 | -1.10% | 4.62 | 4.45 |
| Fri Jan 09 2026 | 4.96 | 4.55 | -4.81% | 4.96 | 4.55 |
| Thu Jan 08 2026 | 5.11 | 4.78 | -4.97% | 5.11 | 4.78 |
| Wed Jan 07 2026 | 5.25 | 5.03 | -4.73% | 5.25 | 5.03 |
| Tue Jan 06 2026 | 5.53 | 5.28 | -4.86% | 5.75 | 5.28 |
| Mon Jan 05 2026 | 5.63 | 5.55 | -4.64% | 5.84 | 5.53 |
| Fri Jan 02 2026 | 6.11 | 5.82 | -1.36% | 6.11 | 5.65 |
| Thu Jan 01 2026 | 5.84 | 5.9 | 0.34% | 6.13 | 5.8 |
| Wed Dec 31 2025 | 6 | 5.88 | 0.00% | 6.01 | 5.61 |
| Tue Dec 30 2025 | 6.15 | 5.88 | 0.00% | 6.15 | 5.61 |
