Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 3.41 | 3.27 | -4.94% | 3.6 | 3.26 |
| Thu Sep 24 2026 | 3.5 | 3.44 | -1.99% | 3.5 | 3.34 |
| Wed Sep 23 2026 | 3.52 | 3.51 | 1.74% | 3.54 | 3.41 |
| Tue Sep 22 2026 | 3.5 | 3.45 | -0.86% | 3.54 | 3.41 |
| Mon Sep 21 2026 | 3.49 | 3.48 | 1.75% | 3.5 | 3.38 |
| Fri Sep 18 2026 | 3.43 | 3.42 | -2.29% | 3.53 | 3.36 |
| Thu Sep 17 2026 | 3.54 | 3.5 | -1.13% | 3.63 | 3.45 |
| Wed Sep 16 2026 | 3.63 | 3.54 | 0.28% | 3.63 | 3.41 |
| Tue Sep 15 2026 | 3.64 | 3.53 | -1.67% | 3.69 | 3.5 |
| Fri Sep 11 2026 | 3.7 | 3.59 | -2.71% | 3.7 | 3.53 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co
Share Price - Worth Investment & Trading Co
Share Price chart - Worth Investment & Trading Co
Fundamental Analysis - Worth Investment & Trading Co
Technical Analysis - Worth Investment & Trading Co
Peer Comparison - Worth Investment & Trading Co
Bonus Share - Worth Investment & Trading Co
Board of Directors - Worth Investment & Trading Co
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WORTH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
