Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.07 | 4.07 | 4.90% | 4.07 | 4.03 |
| Thu Apr 16 2026 | 3.72 | 3.88 | 4.30% | 3.9 | 3.57 |
| Wed Apr 15 2026 | 3.72 | 3.72 | 5.08% | 3.72 | 3.38 |
| Mon Apr 13 2026 | 3.54 | 3.54 | 4.42% | 3.54 | 3.39 |
| Fri Apr 10 2026 | 3.39 | 3.39 | 10.06% | 3.39 | 3.39 |
| Thu Apr 09 2026 | 3.08 | 3.08 | 10.00% | 3.08 | 3.08 |
| Wed Apr 08 2026 | 2.8 | 2.8 | 9.80% | 2.8 | 2.8 |
| Tue Apr 07 2026 | 2.55 | 2.55 | 4.51% | 2.55 | 2.32 |
| Mon Apr 06 2026 | 2.44 | 2.44 | 5.17% | 2.44 | 2.44 |
| Thu Apr 02 2026 | 2.39 | 2.32 | -0.43% | 2.39 | 2.27 |
Worth Investment & Trading Co Associated Pages
