Worth Investment & Trading Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 5.83 | 5.83 | -1.85% | 5.83 | 5.83 |
| Thu May 07 2026 | 5.94 | 5.94 | -1.82% | 5.94 | 5.94 |
| Wed May 06 2026 | 6.05 | 6.05 | -1.94% | 6.05 | 6.05 |
| Tue May 05 2026 | 6.28 | 6.17 | -2.06% | 6.28 | 6.17 |
| Mon May 04 2026 | 6.32 | 6.3 | 4.83% | 6.32 | 6.07 |
| Thu Apr 30 2026 | 5.96 | 6.01 | 4.89% | 6.01 | 5.94 |
| Wed Apr 29 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.51 |
| Tue Apr 28 2026 | 5.42 | 5.46 | 3.41% | 5.5 | 5.38 |
| Mon Apr 27 2026 | 5.17 | 5.28 | 3.73% | 5.32 | 5.17 |
| Fri Apr 24 2026 | 4.94 | 5.09 | 3.46% | 5.15 | 4.8 |
Worth Investment & Trading Co Associated Pages
- Worth Investment & Trading Co Share Price
- Worth Investment & Trading Co Share Price chart
- Worth Investment & Trading Co Fundamental Analysis
- Worth Investment & Trading Co Technical Analysis
- Worth Investment & Trading Co Peer Comparison
- Worth Investment & Trading Co Board of Directors
- Worth Investment & Trading Co Shareholding Pattern
