Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 19.59 | 19.59 | 0.46% | 19.59 | 19.59 |
| Wed Jun 24 2026 | 19.8 | 19.5 | -0.61% | 19.8 | 19.5 |
| Tue Jun 23 2026 | 19.75 | 19.62 | -1.90% | 19.75 | 19.55 |
| Mon Jun 22 2026 | 20.75 | 20 | -4.76% | 21.5 | 20 |
| Fri Jun 19 2026 | 21.5 | 21 | -4.55% | 21.5 | 21 |
| Thu Jun 18 2026 | 21 | 22 | 3.53% | 22.25 | 20.75 |
| Wed Jun 17 2026 | 20.75 | 21.25 | 2.41% | 21.75 | 19.77 |
| Tue Jun 16 2026 | 21 | 20.75 | 0.14% | 21.54 | 20.75 |
| Mon Jun 15 2026 | 19.75 | 20.72 | 4.91% | 20.72 | 19.75 |
| Fri Jun 12 2026 | 20.5 | 19.75 | -2.08% | 20.75 | 19.25 |
