Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 21.1 | 20.1 | 0.00% | 21.1 | 20.1 |
| Tue Aug 04 2026 | 20.1 | 20.1 | 5.02% | 20.1 | 20.1 |
| Mon Aug 03 2026 | 19.14 | 19.14 | 4.88% | 19.14 | 19.14 |
| Fri Jul 31 2026 | 18 | 18.25 | 5.01% | 18.25 | 18 |
| Wed Jul 29 2026 | 17.38 | 17.38 | 0.06% | 17.38 | 17.37 |
| Tue Jul 28 2026 | 17.37 | 17.37 | 0.00% | 17.37 | 17.37 |
| Mon Jul 27 2026 | 17.76 | 17.37 | -2.42% | 17.76 | 16.95 |
| Fri Jul 24 2026 | 17.8 | 17.8 | 0.68% | 17.8 | 17.8 |
| Thu Jul 23 2026 | 19 | 17.68 | -5.00% | 19.37 | 17.68 |
| Wed Jul 22 2026 | 17.85 | 18.61 | 5.02% | 18.61 | 17.85 |
