Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16.64 | 16.64 | -4.91% | 18.37 | 16.64 |
| Mon Feb 23 2026 | 17.5 | 17.5 | -3.05% | 17.5 | 17.5 |
| Fri Feb 20 2026 | 18.11 | 18.05 | 0.00% | 18.12 | 18.05 |
| Thu Feb 19 2026 | 18.05 | 18.05 | 0.06% | 18.05 | 18.05 |
| Wed Feb 18 2026 | 18.88 | 18.04 | -4.65% | 18.88 | 18.04 |
| Tue Feb 17 2026 | 19.87 | 18.92 | -4.88% | 19.87 | 18.9 |
| Mon Feb 16 2026 | 19.97 | 19.89 | 0.10% | 19.97 | 19.01 |
| Fri Feb 13 2026 | 19.87 | 19.87 | 4.91% | 19.87 | 19.87 |
| Thu Feb 12 2026 | 18.04 | 18.94 | 4.99% | 18.94 | 18.04 |
| Wed Feb 11 2026 | 18.04 | 18.04 | 4.94% | 18.04 | 18.04 |
