Worldwide Aluminium Share Price History

WWALUM

Miscellaneous Small Cap

17.560.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Worldwide Aluminium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	17.55	17.55	0.00%	17.55	17.55
Wed Oct 21 2026	17.47	17.55	-4.57%	19	17.47
Mon Oct 19 2026	17.9	18.39	4.91%	18.39	17.9
Thu Oct 15 2026	18.29	17.53	0.57%	18.29	17.53
Mon Oct 12 2026	17.43	17.43	0.06%	17.43	17.43
Fri Oct 09 2026	17.42	17.42	0.00%	17.42	17.42
Wed Oct 07 2026	17.42	17.42	0.99%	17.42	17.42
Tue Oct 06 2026	18.05	17.25	-4.43%	18.05	17.25
Mon Oct 05 2026	19	18.05	-5.00%	19	18.05
Thu Oct 01 2026	19.38	19	2.70%	19.38	17.59

1
2
3
4
...
22

Worldwide Aluminium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support