Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 19.17 | 19.17 | -1.94% | 19.17 | 19.17 |
| Thu May 14 2026 | 19.51 | 19.55 | 0.21% | 19.55 | 19.51 |
| Tue May 12 2026 | 20 | 19.51 | -2.45% | 20 | 19.5 |
| Mon May 11 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Fri May 08 2026 | 20 | 20 | 0.00% | 20 | 19.51 |
| Thu May 07 2026 | 20 | 20 | -1.28% | 20 | 20 |
| Wed May 06 2026 | 20.26 | 20.26 | 0.00% | 20.26 | 20.26 |
| Tue May 05 2026 | 21.28 | 20.26 | -4.79% | 21.28 | 20.25 |
| Mon May 04 2026 | 21.5 | 21.28 | 0.00% | 21.5 | 21.28 |
| Thu Apr 30 2026 | 22.03 | 21.28 | 1.43% | 22.03 | 19.95 |
