Worldwide Aluminium share price history
WWALUM
20.95
1.10 (-4.99%)Last updated on 29 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.95 | 20.95 | -4.95% | 20.95 | 20.95 |
| Thu Sep 25 2025 | 22.04 | 22.04 | -5.00% | 22.04 | 22.04 |
| Wed Sep 24 2025 | 25.6 | 23.2 | -4.84% | 25.6 | 23.2 |
| Tue Sep 23 2025 | 24.38 | 24.38 | 5.00% | 24.38 | 24.38 |
| Mon Sep 22 2025 | 23.22 | 23.22 | 4.97% | 23.22 | 23.22 |
| Fri Sep 19 2025 | 22.12 | 22.12 | 4.98% | 22.12 | 22.12 |
| Thu Sep 18 2025 | 21.07 | 21.07 | 4.98% | 21.07 | 21.07 |
| Wed Sep 17 2025 | 20.07 | 20.07 | 4.97% | 20.07 | 20.07 |
| Tue Sep 16 2025 | 19.12 | 19.12 | 5.00% | 19.12 | 19.12 |
| Mon Sep 15 2025 | 18.21 | 18.21 | 4.90% | 18.21 | 18.21 |