Worldwide Aluminium share price history

WWALUM

MiscellaneousSmall

17.45

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Worldwide Aluminium Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202518.2717.450.35%18.2717.45
Wed Sep 03 202517.3917.394.95%17.3917.39
Tue Sep 02 202517.4416.57-4.99%17.4416.57
Mon Sep 01 202518.3517.44-4.96%18.3517.44
Fri Aug 29 202517.5918.354.80%18.3517.59
Tue Aug 26 202517.5117.510.00%18.3717.51
Mon Aug 25 202517.4517.51-4.58%17.5117.45
Fri Aug 22 202518.3518.355.04%18.3518.35
Thu Aug 21 202518.3917.47-5.00%18.3917.47
Wed Aug 20 202518.418.394.85%18.418.39