Worldwide Aluminium share price history
WWALUM
18.48
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 18.04 | 18.47 | -0.16% | 18.5 | 18.04 |
| Thu Oct 16 2025 | 18.5 | 18.5 | 2.21% | 18.5 | 18.5 |
| Wed Oct 15 2025 | 17.02 | 18.1 | 3.43% | 18.1 | 17.02 |
| Tue Oct 14 2025 | 18.19 | 17.5 | 1.04% | 18.19 | 17.5 |
| Fri Oct 10 2025 | 17.32 | 17.32 | 4.91% | 17.32 | 17.32 |
| Thu Oct 09 2025 | 16.5 | 16.51 | -3.45% | 17.95 | 16.5 |
| Wed Oct 08 2025 | 17.1 | 17.1 | -4.68% | 17.1 | 17.1 |
| Tue Oct 07 2025 | 18.87 | 17.94 | -4.93% | 19.79 | 17.93 |
| Mon Oct 06 2025 | 18.87 | 18.87 | -4.98% | 18.87 | 18.87 |
| Fri Oct 03 2025 | 20 | 19.86 | -4.93% | 20 | 19.86 |