Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 21.07 | 21.25 | -1.16% | 22 | 20.43 |
| Wed Jun 03 2026 | 22 | 21.5 | -1.74% | 22 | 20.79 |
| Tue Jun 02 2026 | 21.25 | 21.88 | 4.49% | 21.97 | 21.14 |
| Mon Jun 01 2026 | 20.25 | 20.94 | 4.96% | 20.94 | 20.25 |
| Fri May 29 2026 | 19 | 19.95 | 5.00% | 19.95 | 19 |
| Wed May 27 2026 | 18.47 | 19 | 2.87% | 19 | 18.02 |
| Tue May 26 2026 | 18.5 | 18.47 | -0.81% | 19.54 | 18.47 |
| Thu May 21 2026 | 18.61 | 18.62 | 1.97% | 18.62 | 18.61 |
| Wed May 20 2026 | 18.26 | 18.26 | 0.00% | 18.26 | 18.26 |
| Tue May 19 2026 | 18.22 | 18.26 | 0.22% | 18.26 | 18.01 |
