Worldwide Aluminium share price history

WWALUM

MiscellaneousSmall

18.46

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Worldwide Aluminium Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.4518.454.89%18.4518.45
Thu Aug 14 202517.5917.590.51%17.5917.59
Wed Aug 13 202517.517.5-2.78%17.517.5
Tue Aug 12 202518.3718-2.01%19.2918
Mon Aug 11 202517.5118.374.91%18.3717.51
Fri Aug 08 202517.5117.51-4.68%17.5117.51
Thu Aug 07 202517.5118.374.97%18.3717
Wed Aug 06 202517.5117.5-0.06%17.5117.5
Tue Aug 05 202517.5217.510.06%17.5317.25
Mon Aug 04 202517.517.5-4.99%17.517.5