Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.02 | 22.05 | 4.90% | 22.07 | 20.05 |
| Thu Apr 23 2026 | 20 | 21.02 | 4.16% | 21.14 | 20 |
| Wed Apr 22 2026 | 20.18 | 20.18 | 0.00% | 21.14 | 20.18 |
| Tue Apr 21 2026 | 20 | 20.18 | -0.84% | 20.25 | 20 |
| Mon Apr 20 2026 | 20.09 | 20.35 | -0.73% | 21 | 19.52 |
| Fri Apr 17 2026 | 20.84 | 20.5 | 3.27% | 20.84 | 19.5 |
| Thu Apr 16 2026 | 19.85 | 19.85 | 5.03% | 19.85 | 19.85 |
| Wed Apr 15 2026 | 18.9 | 18.9 | 4.94% | 18.9 | 18.9 |
| Mon Apr 13 2026 | 17.53 | 18.01 | 0.06% | 18.02 | 17.52 |
| Fri Apr 10 2026 | 18.51 | 18 | -2.70% | 18.51 | 18 |
