Worldwide Aluminium share price history
WWALUM
16.49
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.71 | 16.48 | 4.90% | 16.48 | 15.71 |
| Thu Nov 06 2025 | 16 | 15.71 | -4.79% | 16 | 15.68 |
| Tue Nov 04 2025 | 16 | 16.5 | -0.84% | 16.5 | 16 |
| Fri Oct 31 2025 | 17.35 | 16.64 | 0.60% | 17.35 | 16.64 |
| Wed Oct 29 2025 | 16.54 | 16.54 | 0.00% | 16.54 | 16.54 |
| Mon Oct 27 2025 | 16.95 | 16.54 | -2.76% | 16.95 | 16.51 |
| Fri Oct 24 2025 | 17.25 | 17.01 | -3.41% | 17.25 | 16.75 |
| Thu Oct 23 2025 | 17.61 | 17.61 | -4.66% | 17.61 | 17.61 |
| Fri Oct 17 2025 | 18.04 | 18.47 | -0.16% | 18.5 | 18.04 |
| Thu Oct 16 2025 | 18.5 | 18.5 | 2.21% | 18.5 | 18.5 |