Worldwide Aluminium share price history
WWALUM
17.86
0.93 (-4.95%)Last updated on 3 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWorldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 18.5 | 17.86 | -4.95% | 18.5 | 17.86 |
| Tue Dec 02 2025 | 19.76 | 18.79 | -4.91% | 19.76 | 18.79 |
| Mon Dec 01 2025 | 21.21 | 19.76 | -4.95% | 21.21 | 19.76 |
| Fri Nov 28 2025 | 19.6 | 20.79 | 3.95% | 20.96 | 19 |
| Thu Nov 27 2025 | 19.12 | 20 | 4.60% | 20 | 18.18 |
| Wed Nov 26 2025 | 18.29 | 19.12 | -0.68% | 19.12 | 18.29 |
| Tue Nov 25 2025 | 18.65 | 19.25 | -1.94% | 19.25 | 18.65 |
| Mon Nov 24 2025 | 20.67 | 19.63 | -5.03% | 20.67 | 19.63 |
| Fri Nov 21 2025 | 20.67 | 20.67 | -4.97% | 20.67 | 20.67 |
| Thu Nov 20 2025 | 23.17 | 21.75 | -3.97% | 23.17 | 21.73 |