Worldwide Aluminium share price history
WWALUM
15.63
0.00 (0.00%)Last updated on 4 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 15.63 | 15.63 | 0.00% | 15.63 | 15.63 |
| Tue Feb 03 2026 | 15.63 | 15.63 | 4.97% | 15.63 | 15.61 |
| Mon Feb 02 2026 | 14.89 | 14.89 | -4.98% | 14.89 | 14.89 |
| Sun Feb 01 2026 | 15.67 | 15.67 | -4.92% | 15.67 | 15.67 |
| Fri Jan 30 2026 | 16.48 | 16.48 | -5.01% | 16.48 | 16.48 |
| Thu Jan 29 2026 | 17.29 | 17.35 | -4.67% | 17.35 | 17.29 |
| Wed Jan 28 2026 | 18.2 | 18.2 | -4.96% | 18.2 | 18.2 |
| Tue Jan 27 2026 | 20.05 | 19.15 | -4.96% | 20.05 | 19.15 |
| Fri Jan 23 2026 | 20.15 | 20.15 | -5.00% | 20.15 | 20.15 |
| Tue Jan 20 2026 | 21.21 | 21.21 | -4.97% | 21.21 | 21.21 |
