Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 17.7 | 16.02 | -4.98% | 17.7 | 16.02 |
| Thu Apr 02 2026 | 16.86 | 16.86 | -1.98% | 16.86 | 16.86 |
| Wed Apr 01 2026 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Mon Mar 30 2026 | 17.1 | 17.2 | 0.94% | 17.2 | 17.1 |
| Fri Mar 27 2026 | 17.04 | 17.04 | 0.00% | 17.04 | 17.04 |
| Wed Mar 25 2026 | 17.04 | 17.04 | -5.02% | 17.04 | 17.04 |
| Tue Mar 24 2026 | 17.93 | 17.94 | -4.93% | 17.94 | 17.93 |
| Mon Mar 23 2026 | 19 | 18.87 | -4.98% | 19.09 | 18.87 |
| Fri Mar 20 2026 | 19.87 | 19.86 | -4.93% | 21.85 | 19.86 |
| Thu Mar 19 2026 | 21.88 | 20.89 | -4.52% | 21.88 | 20.79 |
