Worldwide Aluminium share price history
WWALUM
19.88
0.94 (4.96%)Last updated on 13 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.88 | 19.88 | 4.96% | 19.88 | 19.88 |
| Thu Feb 12 2026 | 18.04 | 18.94 | 4.99% | 18.94 | 18.04 |
| Wed Feb 11 2026 | 18.04 | 18.04 | 4.94% | 18.04 | 18.04 |
| Tue Feb 10 2026 | 17.18 | 17.19 | 5.01% | 17.19 | 17.18 |
| Mon Feb 09 2026 | 16.37 | 16.37 | 4.94% | 16.37 | 16.37 |
| Fri Feb 06 2026 | 17.21 | 15.6 | -4.82% | 17.21 | 15.6 |
| Thu Feb 05 2026 | 16.4 | 16.39 | 4.86% | 16.4 | 15.1 |
| Wed Feb 04 2026 | 15.63 | 15.63 | 0.00% | 15.63 | 15.63 |
| Tue Feb 03 2026 | 15.63 | 15.63 | 4.97% | 15.63 | 15.61 |
| Mon Feb 02 2026 | 14.89 | 14.89 | -4.98% | 14.89 | 14.89 |
