Worldwide Aluminium Share Price History

WWALUM

Miscellaneous Small Cap

17.250.81 (-4.49%)

Last updated on 6 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Worldwide Aluminium Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	18.06	17.25	-4.43%	18.06	17.25
Mon Oct 05 2026	19	18.05	-5.00%	19	18.05
Thu Oct 01 2026	19.38	19	2.70%	19.38	17.59
Wed Sep 30 2026	18.5	18.5	0.33%	18.5	18.5
Mon Sep 28 2026	19	18.44	-4.90%	19	18.44
Fri Sep 25 2026	18.5	19.39	4.81%	19.39	18.5
Thu Sep 24 2026	18.48	18.5	4.23%	18.5	18.39
Tue Sep 22 2026	17.62	17.75	-4.05%	17.75	17.62
Mon Sep 21 2026	18.5	18.5	-1.60%	18.5	18.5
Thu Sep 17 2026	18.8	18.8	-0.27%	18.8	18.8

1
2
3
4
...
22

Worldwide Aluminium Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support