Worldwide Aluminium share price history
WWALUM
00.0
0 (0.00%)Last updated on 24 Dec, 2025 | 06:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 20.09 | 20.16 | 2.60% | 20.64 | 20.09 |
| Mon Dec 22 2025 | 19.89 | 19.65 | 3.42% | 19.89 | 18.76 |
| Fri Dec 19 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Dec 18 2025 | 19 | 19 | -1.30% | 19 | 19 |
| Wed Dec 17 2025 | 19.5 | 19.25 | 1.32% | 19.95 | 18.1 |
| Tue Dec 16 2025 | 19.5 | 19 | 1.23% | 19.7 | 19 |
| Mon Dec 15 2025 | 18.53 | 18.77 | 2.29% | 19.25 | 18.03 |
| Fri Dec 12 2025 | 18.37 | 18.35 | 4.80% | 18.37 | 17.5 |
| Thu Dec 11 2025 | 17.89 | 17.51 | -2.12% | 17.89 | 17.51 |
| Wed Dec 10 2025 | 18.79 | 17.89 | -4.79% | 18.79 | 17.86 |
