Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 21.6 | 21.6 | 4.85% | 21.63 | 21.3 |
| Mon Mar 16 2026 | 20.54 | 20.6 | 4.99% | 20.6 | 20.54 |
| Fri Mar 13 2026 | 19.62 | 19.62 | 4.98% | 19.62 | 19.62 |
| Thu Mar 12 2026 | 18.69 | 18.69 | 5.06% | 18.69 | 18.69 |
| Wed Mar 11 2026 | 17.79 | 17.79 | 4.96% | 17.79 | 17.79 |
| Tue Mar 10 2026 | 16.79 | 16.95 | 4.95% | 16.95 | 16.79 |
| Mon Mar 09 2026 | 17.79 | 16.15 | -5.00% | 17.79 | 16.15 |
| Fri Mar 06 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Wed Mar 04 2026 | 16.46 | 17 | -1.79% | 17 | 16.46 |
| Mon Mar 02 2026 | 16.57 | 17.31 | 4.91% | 17.31 | 16.57 |
