Worldwide Aluminium Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 17.62 | 17.64 | 0.11% | 17.64 | 17.62 |
| Tue Jul 14 2026 | 19 | 17.62 | -4.96% | 19 | 17.62 |
| Mon Jul 13 2026 | 19.5 | 18.54 | -4.92% | 19.5 | 18.54 |
| Thu Jul 09 2026 | 19.59 | 19.5 | -0.46% | 19.59 | 19.5 |
| Wed Jul 08 2026 | 19.77 | 19.59 | 3.98% | 19.78 | 19.59 |
| Tue Jul 07 2026 | 18.75 | 18.84 | 3.69% | 19 | 18.75 |
| Mon Jul 06 2026 | 19 | 18.17 | -4.37% | 19 | 18.17 |
| Fri Jul 03 2026 | 20 | 19 | -5.00% | 20 | 19 |
| Thu Jul 02 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Jul 01 2026 | 20 | 20 | 0.00% | 20 | 20 |
