Woodsvilla share price history
WOODSVILA
13
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWoodsvilla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 13 | 13 | -3.56% | 13 | 13 |
| Thu Nov 06 2025 | 13.48 | 13.48 | -2.11% | 13.48 | 13.48 |
| Wed Sep 24 2025 | 13.77 | 13.77 | 5.03% | 13.77 | 13.77 |
| Wed Jul 16 2025 | 12.5 | 13.11 | 4.88% | 13.11 | 12.5 |
| Mon Jun 30 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Mon Jun 16 2025 | 12.5 | 12.5 | -4.65% | 12.5 | 12.5 |
| Mon Mar 17 2025 | 13.11 | 13.11 | 4.88% | 13.11 | 12.5 |
| Mon Mar 10 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Mon Feb 03 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
| Mon Jan 27 2025 | 12.5 | 12.5 | 4.78% | 12.5 | 12.5 |