Woodsvilla share price history
WOODSVILA
13.97
0 (0.00%)Last updated on 12 Jan, 2026 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Woodsvilla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 13.97 | 13.97 | -4.90% | 13.97 | 13.97 |
| Mon Jan 05 2026 | 13.97 | 14.69 | 0.00% | 14.69 | 13.97 |
| Mon Dec 29 2025 | 14.69 | 14.69 | -2.26% | 14.69 | 14.69 |
| Mon Dec 22 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Mon Dec 15 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Wed Dec 10 2025 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Tue Dec 09 2025 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Mon Dec 08 2025 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Mon Nov 24 2025 | 13 | 13 | -3.56% | 13 | 13 |
| Thu Nov 06 2025 | 13.48 | 13.48 | -2.11% | 13.48 | 13.48 |
