Woodsvilla share price history
WOODSVILA
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Woodsvilla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 13.93 | 13.93 | 4.97% | 13.93 | 13.93 |
| Tue Jan 27 2026 | 13.27 | 13.27 | 0.00% | 13.27 | 13.27 |
| Mon Jan 19 2026 | 13.27 | 13.27 | -5.01% | 13.27 | 13.27 |
| Mon Jan 12 2026 | 13.97 | 13.97 | -4.90% | 13.97 | 13.97 |
| Mon Jan 05 2026 | 13.97 | 14.69 | 0.00% | 14.69 | 13.97 |
| Mon Dec 29 2025 | 14.69 | 14.69 | -2.26% | 14.69 | 14.69 |
| Mon Dec 22 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Mon Dec 15 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Wed Dec 10 2025 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Tue Dec 09 2025 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
