Woodsvilla Share Price History

WOODSVILA

Hospitality Small Cap

16.870.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Woodsvilla Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	16.87	16.87	5.04%	16.87	16.87
Wed Oct 07 2026	16.06	16.06	4.90%	16.06	16.06
Wed Jul 22 2026	15.31	15.31	4.93%	15.31	15.31
Mon Jun 01 2026	14.59	14.59	0.00%	14.59	14.59
Mon May 18 2026	13.86	14.59	0.00%	14.59	13.86
Mon May 11 2026	13.86	14.59	0.00%	14.59	13.86
Mon Apr 27 2026	13.22	14.59	4.96%	14.59	13.22
Tue Apr 21 2026	13.9	13.9	4.91%	13.9	13.9
Mon Mar 09 2026	13.25	13.25	0.00%	13.25	13.25
Mon Mar 02 2026	13.25	13.25	-4.88%	13.25	13.25

1
2
3

Woodsvilla Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support