Woodsvilla share price history
WOODSVILA
15.04
0 (0.00%)Last updated on 22 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Woodsvilla Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Mon Dec 15 2025 | 15.03 | 15.03 | 0.00% | 15.03 | 15.03 |
| Wed Dec 10 2025 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Tue Dec 09 2025 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Mon Dec 08 2025 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Mon Nov 24 2025 | 13 | 13 | -3.56% | 13 | 13 |
| Thu Nov 06 2025 | 13.48 | 13.48 | -2.11% | 13.48 | 13.48 |
| Wed Sep 24 2025 | 13.77 | 13.77 | 5.03% | 13.77 | 13.77 |
| Wed Jul 16 2025 | 12.5 | 13.11 | 4.88% | 13.11 | 12.5 |
| Mon Jun 30 2025 | 12.5 | 12.5 | 0.00% | 12.5 | 12.5 |
