WOL 3D India share price history
143.950.00 (0.00%)
Last updated on 28 Aug, 2026 | 09:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
WOL 3D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 27 2026 | 138.55 | 143.94 | -0.59% | 143.94 | 138.55 |
| Wed Aug 26 2026 | 143.5 | 144.8 | 0.91% | 147.69 | 137.55 |
| Tue Aug 25 2026 | 143.5 | 143.5 | 4.74% | 143.5 | 143.5 |
| Mon Aug 24 2026 | 137 | 137 | -2.10% | 137 | 137 |
| Fri Aug 21 2026 | 140 | 139.94 | -0.47% | 140 | 135.5 |
| Wed Aug 19 2026 | 143.05 | 140.6 | -4.96% | 143.05 | 140.6 |
| Mon Aug 17 2026 | 144.1 | 147.94 | 2.38% | 150.89 | 144.1 |
| Fri Aug 14 2026 | 143.5 | 144.5 | 4.98% | 144.5 | 143.5 |
| Thu Aug 13 2026 | 137.5 | 137.64 | 4.99% | 137.64 | 137.5 |
| Wed Aug 12 2026 | 138.5 | 131.1 | -5.00% | 138.5 | 131.1 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WOL3D
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC