WOL 3D India share price history
WOL3D
201.2
2.20 (1.11%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWOL 3D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 200.8 | 201.2 | 1.11% | 205 | 200.8 |
| Wed Dec 03 2025 | 198 | 199 | -1.00% | 199.19 | 198 |
| Tue Dec 02 2025 | 201 | 201 | -1.78% | 205.44 | 198.05 |
| Mon Dec 01 2025 | 204.39 | 204.64 | 0.12% | 205.25 | 197.75 |
| Fri Nov 28 2025 | 200 | 204.39 | 6.12% | 205.25 | 192.64 |
| Thu Nov 27 2025 | 193.6 | 192.6 | -2.97% | 196.1 | 190.75 |
| Wed Nov 26 2025 | 202.1 | 198.5 | -0.38% | 203 | 197.05 |
| Tue Nov 25 2025 | 194 | 199.25 | 7.30% | 201 | 194 |
| Mon Nov 24 2025 | 191 | 185.69 | -5.83% | 191 | 181.05 |
| Fri Nov 21 2025 | 203 | 197.19 | -4.53% | 206.55 | 193.5 |