WOL 3D India share price history
WOL3D
131
4.50 (-3.32%)Last updated on 29 Sep, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWOL 3D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 132 | 131 | -3.32% | 132 | 128.75 |
| Fri Sep 26 2025 | 133 | 135.5 | 2.03% | 135.5 | 129.55 |
| Thu Sep 25 2025 | 134 | 132.8 | -2.81% | 135.35 | 131.25 |
| Wed Sep 24 2025 | 135.05 | 136.64 | 1.21% | 138.94 | 135 |
| Tue Sep 23 2025 | 137 | 135 | -3.23% | 137 | 135 |
| Mon Sep 22 2025 | 142.6 | 139.5 | 0.32% | 142.6 | 139.5 |
| Fri Sep 19 2025 | 143 | 139.05 | 2.33% | 153.94 | 138.1 |
| Thu Sep 18 2025 | 132.75 | 135.89 | 0.52% | 135.89 | 132 |
| Wed Sep 17 2025 | 138.55 | 135.19 | -1.42% | 138.55 | 135.19 |
| Tue Sep 16 2025 | 138.14 | 137.14 | 0.10% | 138.14 | 137.14 |