| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142 | 146 | 3.55% | 148.95 | 140 |
| Thu Aug 14 2025 | 142.05 | 141 | -0.21% | 142.05 | 140.5 |
| Wed Aug 13 2025 | 145 | 141.3 | 0.21% | 145 | 140 |
| Tue Aug 12 2025 | 142.1 | 141 | -0.77% | 142.1 | 138.05 |
| Mon Aug 11 2025 | 151.94 | 142.1 | -2.96% | 152 | 141 |
| Fri Aug 08 2025 | 149.94 | 146.44 | -2.33% | 151.94 | 143 |
| Thu Aug 07 2025 | 147 | 149.94 | -0.04% | 150 | 145.19 |
| Wed Aug 06 2025 | 148.1 | 150 | -0.70% | 150 | 144.05 |
| Tue Aug 05 2025 | 152.5 | 151.05 | -2.51% | 152.5 | 141 |
| Mon Aug 04 2025 | 158 | 154.94 | -1.43% | 158 | 152.5 |