WOL 3D India Share Price History
1332.00 (-1.48%)
Last updated on 18 Sep, 2026 | 15:26 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
WOL 3D India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 131 | 133 | -1.48% | 133 | 131 |
| Thu Sep 17 2026 | 135 | 135 | -1.82% | 135 | 135 |
| Tue Sep 15 2026 | 143.89 | 137.5 | -4.44% | 143.89 | 136.75 |
| Fri Sep 11 2026 | 144 | 143.89 | 0.98% | 144 | 143 |
| Wed Sep 09 2026 | 142.5 | 142.5 | 4.78% | 142.5 | 142.5 |
| Tue Sep 08 2026 | 142.35 | 136 | -4.46% | 142.35 | 136 |
| Mon Sep 07 2026 | 136.5 | 142.35 | 4.29% | 142.39 | 136.5 |
| Fri Sep 04 2026 | 136 | 136.5 | 5.00% | 136.5 | 136 |
| Thu Sep 03 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Wed Sep 02 2026 | 130.55 | 130 | -4.97% | 130.55 | 130 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in WOL3D
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC