Wockhardt share price history
WOCKPHARMA
1387.6
6.20 (-0.44%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1400 | 1387.6 | -1.16% | 1408 | 1378 |
| Fri Jan 09 2026 | 1458 | 1403.9 | -3.74% | 1465.5 | 1395 |
| Thu Jan 08 2026 | 1511.8 | 1458.4 | -3.54% | 1516.9 | 1453 |
| Wed Jan 07 2026 | 1465.69 | 1512 | 3.16% | 1529 | 1460.69 |
| Tue Jan 06 2026 | 1452.4 | 1465.69 | 0.92% | 1493 | 1443 |
| Mon Jan 05 2026 | 1408 | 1452.4 | 3.29% | 1484 | 1401 |
| Fri Jan 02 2026 | 1423 | 1406.19 | -1.17% | 1438 | 1401.69 |
| Thu Jan 01 2026 | 1438 | 1422.9 | -1.61% | 1443.8 | 1411.59 |
| Wed Dec 31 2025 | 1381 | 1446.19 | 5.24% | 1467.9 | 1373 |
| Tue Dec 30 2025 | 1426 | 1374.19 | -3.80% | 1434.59 | 1360.09 |
