Wockhardt share price history
WOCKPHARMA
1516
48.40 (-3.09%)Last updated on 30 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1544 | 1515.9 | -3.10% | 1550 | 1508.4 |
| Mon Sep 29 2025 | 1365 | 1564.4 | 17.05% | 1588 | 1362 |
| Fri Sep 26 2025 | 1446 | 1336.5 | -9.46% | 1450 | 1325 |
| Thu Sep 25 2025 | 1490.09 | 1476.09 | -0.94% | 1507.9 | 1468 |
| Wed Sep 24 2025 | 1476.9 | 1490.09 | 0.89% | 1509.4 | 1455.5 |
| Tue Sep 23 2025 | 1482.5 | 1476.9 | -0.28% | 1494 | 1474.69 |
| Mon Sep 22 2025 | 1505.69 | 1481.09 | -1.63% | 1512 | 1475.09 |
| Fri Sep 19 2025 | 1528.9 | 1505.69 | -1.36% | 1533.3 | 1495 |
| Thu Sep 18 2025 | 1552.9 | 1526.5 | -1.40% | 1556.19 | 1515 |
| Wed Sep 17 2025 | 1557 | 1548.19 | -0.05% | 1564.5 | 1520 |