Wockhardt share price history
WOCKPHARMA
1339
3.70 (-0.28%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1349.8 | 1339 | -0.27% | 1379 | 1330.1 |
| Fri Oct 17 2025 | 1356.5 | 1342.69 | -1.02% | 1358 | 1325 |
| Thu Oct 16 2025 | 1360 | 1356.5 | 0.10% | 1368 | 1345 |
| Wed Oct 15 2025 | 1374.69 | 1355.19 | -0.97% | 1388.69 | 1344 |
| Tue Oct 14 2025 | 1395.09 | 1368.4 | -1.43% | 1400.5 | 1365 |
| Mon Oct 13 2025 | 1400.3 | 1388.3 | -2.13% | 1423.9 | 1385.09 |
| Fri Oct 10 2025 | 1407.5 | 1418.5 | 1.35% | 1443 | 1397.69 |
| Thu Oct 09 2025 | 1408.69 | 1399.59 | 0.37% | 1429.9 | 1393.69 |
| Wed Oct 08 2025 | 1425.4 | 1394.5 | -2.11% | 1428.8 | 1390 |
| Tue Oct 07 2025 | 1431 | 1424.59 | -0.32% | 1469 | 1413.5 |