Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1398.5 | 1395.59 | 0.28% | 1422 | 1382 |
| Wed Apr 29 2026 | 1417.9 | 1391.69 | -1.81% | 1437 | 1383 |
| Tue Apr 28 2026 | 1432 | 1417.3 | -1.41% | 1437.4 | 1411 |
| Mon Apr 27 2026 | 1412.19 | 1437.5 | 2.30% | 1452 | 1404.59 |
| Fri Apr 24 2026 | 1451 | 1405.19 | -2.49% | 1455.9 | 1401.09 |
| Thu Apr 23 2026 | 1448.9 | 1441.09 | -0.64% | 1532 | 1432 |
| Wed Apr 22 2026 | 1410 | 1450.3 | 3.03% | 1456.09 | 1405 |
| Tue Apr 21 2026 | 1410 | 1407.69 | 0.30% | 1456.59 | 1402.19 |
| Mon Apr 20 2026 | 1395.3 | 1403.5 | 0.59% | 1426.5 | 1372 |
| Fri Apr 17 2026 | 1361 | 1395.3 | 2.66% | 1410.59 | 1358 |
