Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 1164.9 | 1115 | -5.20% | 1164.9 | 1086.7 |
| Fri Mar 20 2026 | 1197.9 | 1176.19 | -0.94% | 1215.9 | 1166.5 |
| Thu Mar 19 2026 | 1199 | 1187.3 | -2.33% | 1209 | 1177.09 |
| Wed Mar 18 2026 | 1196.8 | 1215.59 | 2.26% | 1225.9 | 1192 |
| Tue Mar 17 2026 | 1197 | 1188.69 | -0.64% | 1214 | 1185 |
| Mon Mar 16 2026 | 1202 | 1196.4 | -1.23% | 1236.8 | 1175.19 |
| Fri Mar 13 2026 | 1298 | 1211.3 | -6.72% | 1298 | 1202.59 |
| Thu Mar 12 2026 | 1304.69 | 1298.59 | -0.52% | 1314.9 | 1278.09 |
| Wed Mar 11 2026 | 1327.4 | 1305.4 | -1.66% | 1342 | 1300.09 |
| Tue Mar 10 2026 | 1276 | 1327.4 | 4.59% | 1339.8 | 1276 |
