Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1970 | 1946.1 | 0.77% | 1987.7 | 1928 |
| Mon Aug 10 2026 | 2029.9 | 1931.19 | -4.44% | 2056.89 | 1902 |
| Fri Aug 07 2026 | 1966.09 | 2021 | 2.33% | 2028 | 1966.09 |
| Thu Aug 06 2026 | 1998.9 | 1975 | -1.55% | 2024 | 1951 |
| Wed Aug 05 2026 | 2032 | 2006.09 | -0.82% | 2054 | 1980.3 |
| Tue Aug 04 2026 | 2028.4 | 2022.59 | -0.29% | 2067.69 | 2004.69 |
| Mon Aug 03 2026 | 1967 | 2028.4 | 3.51% | 2035 | 1941 |
| Fri Jul 31 2026 | 1904 | 1959.69 | 2.92% | 1966 | 1888.09 |
| Thu Jul 30 2026 | 1913 | 1904 | -0.65% | 1921.59 | 1877.09 |
| Wed Jul 29 2026 | 1901.8 | 1916.5 | 1.40% | 1934 | 1893.09 |
Invest in WOCKPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade