Wockhardt share price history
WOCKPHARMA
1427.6
32.50 (2.33%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1395.2 | 1427.6 | 2.33% | 1459.9 | 1393.9 |
| Wed Jan 14 2026 | 1387.59 | 1395.09 | 0.54% | 1418.3 | 1384.5 |
| Tue Jan 13 2026 | 1400 | 1387.59 | -0.45% | 1408 | 1378 |
| Mon Jan 12 2026 | 1410 | 1393.8 | -0.72% | 1417.4 | 1355 |
| Fri Jan 09 2026 | 1458 | 1403.9 | -3.74% | 1465.5 | 1395 |
| Thu Jan 08 2026 | 1511.8 | 1458.4 | -3.54% | 1516.9 | 1453 |
| Wed Jan 07 2026 | 1465.69 | 1512 | 3.16% | 1529 | 1460.69 |
| Tue Jan 06 2026 | 1452.4 | 1465.69 | 0.92% | 1493 | 1443 |
| Mon Jan 05 2026 | 1408 | 1452.4 | 3.29% | 1484 | 1401 |
| Fri Jan 02 2026 | 1423 | 1406.19 | -1.17% | 1438 | 1401.69 |
