| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1667 | 1612.4 | -3.30% | 1676.7 | 1600 |
| Thu Jul 31 2025 | 1662.9 | 1667.5 | -1.03% | 1694 | 1654.09 |
| Wed Jul 30 2025 | 1705.69 | 1684.8 | -0.74% | 1717 | 1680.09 |
| Tue Jul 29 2025 | 1691.09 | 1697.3 | 0.86% | 1725 | 1672.69 |
| Mon Jul 28 2025 | 1680 | 1682.9 | 0.32% | 1775 | 1675 |
| Fri Jul 25 2025 | 1701 | 1677.5 | -1.40% | 1705.59 | 1664.9 |
| Thu Jul 24 2025 | 1714 | 1701.3 | -0.72% | 1738.9 | 1692.69 |
| Wed Jul 23 2025 | 1711.3 | 1713.69 | 0.14% | 1743 | 1685.09 |
| Tue Jul 22 2025 | 1740 | 1711.3 | -1.25% | 1750 | 1699.8 |
| Mon Jul 21 2025 | 1773.9 | 1733 | -2.31% | 1779.9 | 1711 |