| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1535 | 1507.4 | -1.15% | 1540 | 1502.7 |
| Thu Aug 14 2025 | 1501.59 | 1525 | 1.56% | 1536.9 | 1496.09 |
| Wed Aug 13 2025 | 1524.9 | 1501.59 | -0.92% | 1542 | 1495.3 |
| Tue Aug 12 2025 | 1463 | 1515.59 | 3.59% | 1529.8 | 1455.69 |
| Mon Aug 11 2025 | 1472.19 | 1463 | -0.62% | 1477.5 | 1411.09 |
| Fri Aug 08 2025 | 1530.09 | 1472.19 | -3.25% | 1548.8 | 1448 |
| Thu Aug 07 2025 | 1462 | 1521.69 | 3.01% | 1576.09 | 1450 |
| Wed Aug 06 2025 | 1519 | 1477.19 | -4.43% | 1519 | 1465.4 |
| Tue Aug 05 2025 | 1580.4 | 1545.59 | -2.07% | 1597.19 | 1520 |
| Mon Aug 04 2025 | 1611.19 | 1578.19 | -2.12% | 1612 | 1542 |