Wockhardt Share Price History

WOCKPHARMA

Healthcare Large Cap

1901.121.80 (-1.13%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Wockhardt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1923	1901.1	-1.13%	1932.9	1872
Thu Oct 29 2026	1906	1922.9	0.50%	1960.5	1886.4
Wed Oct 28 2026	1885	1913.4	1.52%	1934	1861.19
Tue Oct 27 2026	1814.8	1884.8	4.16%	1893	1805
Mon Oct 26 2026	1795	1809.59	0.44%	1834	1780.5
Fri Oct 23 2026	1857	1801.69	-2.90%	1864	1772
Thu Oct 22 2026	1872	1855.5	-1.16%	1899.9	1846
Wed Oct 21 2026	1920.9	1877.19	-1.53%	1926	1858
Mon Oct 19 2026	1963.69	1906.3	-2.49%	1966	1900.59
Fri Oct 16 2026	1957	1954.9	0.28%	1985.5	1941.09

1
2
3
4
...
25

Wockhardt Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support