Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1955 | 1962.7 | 1.10% | 1994 | 1950 |
| Tue Jun 30 2026 | 1959.09 | 1941.4 | -0.43% | 1963.09 | 1921.9 |
| Mon Jun 29 2026 | 1972.09 | 1949.69 | -0.79% | 1979 | 1909.09 |
| Thu Jun 25 2026 | 1976 | 1965.19 | -0.16% | 2013 | 1951 |
| Wed Jun 24 2026 | 2016.69 | 1968.3 | -2.09% | 2058.19 | 1951 |
| Tue Jun 23 2026 | 2024 | 2010.4 | -0.17% | 2073.5 | 1996.19 |
| Mon Jun 22 2026 | 2014 | 2013.9 | 0.14% | 2027.59 | 1970 |
| Fri Jun 19 2026 | 1990.09 | 2011.09 | 1.10% | 2024 | 1980.09 |
| Thu Jun 18 2026 | 2020 | 1989.19 | -1.66% | 2120 | 1952.09 |
| Wed Jun 17 2026 | 1915 | 2022.8 | 5.40% | 2049 | 1913 |
Invest in WOCKPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade