Wockhardt Share Price History

WOCKPHARMA

Healthcare Large Cap

1996.433.20 (-1.64%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Wockhardt Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2045.8	1996.4	-1.64%	2064	1986.1
Thu Oct 08 2026	2150.39	2029.59	-5.62%	2159.8	2019
Wed Oct 07 2026	2175	2150.39	-1.19%	2197	2130.39
Tue Oct 06 2026	2067.19	2176.39	5.47%	2184	2062
Mon Oct 05 2026	2083.89	2063.5	-0.98%	2093.89	2003
Thu Oct 01 2026	2110	2083.89	-1.53%	2124	2035.59
Wed Sep 30 2026	2201.1	2116.3	-3.55%	2213.6	2106.19
Tue Sep 29 2026	2199	2194.19	0.30%	2255	2148
Mon Sep 28 2026	2267	2187.6	-3.44%	2267	2181
Fri Sep 25 2026	2290	2265.6	-0.97%	2329.89	2243

1
2
3
4
...
25

Wockhardt Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support