Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1366.7 | 1361.9 | -0.12% | 1385.4 | 1355 |
| Thu Feb 26 2026 | 1373.19 | 1363.59 | -0.98% | 1404.69 | 1359 |
| Wed Feb 25 2026 | 1362 | 1377.09 | 1.11% | 1388 | 1351.19 |
| Tue Feb 24 2026 | 1364.9 | 1362 | -0.21% | 1368.5 | 1346.8 |
| Mon Feb 23 2026 | 1381.59 | 1364.9 | -1.21% | 1390.5 | 1353.19 |
| Fri Feb 20 2026 | 1382.4 | 1381.59 | -0.78% | 1394 | 1375.19 |
| Thu Feb 19 2026 | 1433.5 | 1392.4 | -2.86% | 1436.9 | 1375.09 |
| Wed Feb 18 2026 | 1391 | 1433.4 | 2.67% | 1438.8 | 1390 |
| Tue Feb 17 2026 | 1383 | 1396.19 | 0.44% | 1407.09 | 1381 |
| Mon Feb 16 2026 | 1394.69 | 1390.09 | -0.34% | 1411.9 | 1385.5 |
