Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1605 | 1575.4 | -1.53% | 1614.7 | 1569 |
| Thu May 21 2026 | 1618 | 1599.8 | -0.75% | 1638.69 | 1594.59 |
| Wed May 20 2026 | 1623.59 | 1611.9 | -0.51% | 1655.9 | 1601.09 |
| Tue May 19 2026 | 1581 | 1620.19 | 3.10% | 1633 | 1561.19 |
| Mon May 18 2026 | 1540 | 1571.5 | 1.66% | 1589 | 1522.59 |
| Fri May 15 2026 | 1552.5 | 1545.9 | -0.08% | 1574 | 1510.09 |
| Thu May 14 2026 | 1573 | 1547.19 | -1.14% | 1610 | 1505 |
| Wed May 13 2026 | 1572 | 1565.09 | -0.34% | 1609.5 | 1552 |
| Tue May 12 2026 | 1633.69 | 1570.4 | -3.40% | 1638.69 | 1565 |
| Mon May 11 2026 | 1613.9 | 1625.59 | 1.19% | 1660 | 1591.8 |
