Wockhardt share price history
WOCKPHARMA
1361.3
23.60 (1.76%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1337.7 | 1361.3 | 1.76% | 1372.4 | 1325 |
| Fri Nov 07 2025 | 1341.09 | 1337.69 | -1.15% | 1345.9 | 1317.5 |
| Thu Nov 06 2025 | 1366.09 | 1353.3 | -0.88% | 1369.9 | 1341.3 |
| Tue Nov 04 2025 | 1409.5 | 1365.3 | -3.43% | 1414.8 | 1360.09 |
| Mon Nov 03 2025 | 1290.4 | 1413.8 | 10.32% | 1433 | 1288.69 |
| Fri Oct 31 2025 | 1288 | 1281.5 | -0.74% | 1314.4 | 1276 |
| Thu Oct 30 2025 | 1314 | 1291.09 | -1.19% | 1314 | 1289.69 |
| Wed Oct 29 2025 | 1303.5 | 1306.59 | 0.75% | 1328.59 | 1289.9 |
| Tue Oct 28 2025 | 1299.9 | 1296.9 | 0.19% | 1311.4 | 1291.09 |
| Mon Oct 27 2025 | 1333 | 1294.4 | -2.85% | 1338.9 | 1291.5 |