Wockhardt share price history
WOCKPHARMA
1464.2
11.70 (-0.79%)Last updated on 8 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1482 | 1464.2 | -0.99% | 1482.2 | 1455.1 |
| Fri Sep 05 2025 | 1477.59 | 1478.8 | 0.20% | 1490 | 1456.9 |
| Thu Sep 04 2025 | 1500 | 1475.9 | -0.81% | 1514 | 1471.8 |
| Wed Sep 03 2025 | 1426.5 | 1488 | 5.15% | 1498 | 1417.09 |
| Tue Sep 02 2025 | 1420.5 | 1415.09 | -0.04% | 1438.5 | 1411 |
| Mon Sep 01 2025 | 1427.5 | 1415.69 | -0.83% | 1447.3 | 1411 |
| Fri Aug 29 2025 | 1434.59 | 1427.5 | 0.08% | 1448.9 | 1422 |
| Thu Aug 28 2025 | 1471 | 1426.3 | -2.99% | 1489 | 1420.9 |
| Tue Aug 26 2025 | 1445 | 1470.19 | 1.47% | 1481 | 1417 |
| Mon Aug 25 2025 | 1488 | 1448.9 | -2.06% | 1488 | 1444 |