Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1374 | 1343.8 | -1.89% | 1384 | 1334.4 |
| Thu Apr 09 2026 | 1343 | 1369.69 | 1.47% | 1406.4 | 1336.59 |
| Wed Apr 08 2026 | 1340 | 1349.8 | 4.02% | 1355 | 1329.59 |
| Tue Apr 07 2026 | 1273 | 1297.59 | 1.86% | 1322 | 1255.19 |
| Mon Apr 06 2026 | 1270 | 1273.9 | 0.19% | 1285 | 1238 |
| Thu Apr 02 2026 | 1234 | 1271.5 | 0.31% | 1277.9 | 1220.59 |
| Wed Apr 01 2026 | 1234 | 1267.59 | 7.82% | 1283.5 | 1198.4 |
| Mon Mar 30 2026 | 1186 | 1175.69 | -1.16% | 1232 | 1162.09 |
| Fri Mar 27 2026 | 1190 | 1189.5 | -0.64% | 1218 | 1164.4 |
| Wed Mar 25 2026 | 1155.9 | 1197.19 | 5.13% | 1246.5 | 1144.69 |
