Wockhardt share price history

WOCKPHARMA

1507.4

17.60 (-1.15%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Wockhardt Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515351507.4-1.15%15401502.7
Thu Aug 14 20251501.5915251.56%1536.91496.09
Wed Aug 13 20251524.91501.59-0.92%15421495.3
Tue Aug 12 202514631515.593.59%1529.81455.69
Mon Aug 11 20251472.191463-0.62%1477.51411.09
Fri Aug 08 20251530.091472.19-3.25%1548.81448
Thu Aug 07 202514621521.693.01%1576.091450
Wed Aug 06 202515191477.19-4.43%15191465.4
Tue Aug 05 20251580.41545.59-2.07%1597.191520
Mon Aug 04 20251611.191578.19-2.12%16121542