| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1829.5 | 1821 | -0.38% | 1849 | 1801.5 |
| Tue Jul 15 2025 | 1822.19 | 1828 | 0.62% | 1867 | 1807 |
| Mon Jul 14 2025 | 1780 | 1816.69 | 3.39% | 1854 | 1739.19 |
| Fri Jul 11 2025 | 1720.9 | 1757.09 | 3.55% | 1824.9 | 1720 |
| Thu Jul 10 2025 | 1717 | 1696.8 | -1.18% | 1749.69 | 1684 |
| Wed Jul 09 2025 | 1660.4 | 1717 | 3.57% | 1731.3 | 1651.8 |
| Tue Jul 08 2025 | 1703.5 | 1657.8 | -2.68% | 1735.5 | 1645.19 |
| Mon Jul 07 2025 | 1724.8 | 1703.5 | -1.23% | 1756.9 | 1695 |
| Fri Jul 04 2025 | 1756 | 1724.8 | -1.35% | 1768.9 | 1708.09 |
| Thu Jul 03 2025 | 1696.9 | 1748.4 | 2.99% | 1761 | 1680.5 |