Wockhardt share price history
WOCKPHARMA
1398.4
2.70 (0.19%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1388 | 1398.4 | 0.19% | 1400.2 | 1366.5 |
| Thu Feb 05 2026 | 1404.9 | 1395.69 | -0.91% | 1408 | 1359.8 |
| Wed Feb 04 2026 | 1353 | 1408.5 | 4.33% | 1440 | 1346 |
| Tue Feb 03 2026 | 1390 | 1350.09 | 2.60% | 1397.09 | 1330 |
| Mon Feb 02 2026 | 1348.59 | 1315.9 | -2.80% | 1354.19 | 1275 |
| Sun Feb 01 2026 | 1371 | 1353.8 | -2.05% | 1394.3 | 1341 |
| Fri Jan 30 2026 | 1365 | 1382.19 | 0.77% | 1391 | 1350 |
| Thu Jan 29 2026 | 1358 | 1371.69 | 1.11% | 1378 | 1340.19 |
| Wed Jan 28 2026 | 1351 | 1356.69 | 0.60% | 1364 | 1343.59 |
| Tue Jan 27 2026 | 1375.09 | 1348.59 | -0.22% | 1411.9 | 1335.09 |
