Wockhardt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1840 | 1923.8 | 4.95% | 1959 | 1835.1 |
| Wed Jun 10 2026 | 1900 | 1833 | -2.89% | 1911.69 | 1820 |
| Tue Jun 09 2026 | 1907 | 1887.59 | -0.28% | 1978 | 1874.09 |
| Mon Jun 08 2026 | 1900 | 1892.9 | -1.46% | 1964 | 1856 |
| Fri Jun 05 2026 | 2071.6 | 1920.9 | -7.33% | 2071.6 | 1907.09 |
| Thu Jun 04 2026 | 2075 | 2072.89 | -0.05% | 2178 | 2055 |
| Wed Jun 03 2026 | 1978 | 2073.89 | 5.48% | 2150 | 1960.09 |
| Tue Jun 02 2026 | 2140 | 1966.19 | -8.67% | 2140 | 1940 |
| Mon Jun 01 2026 | 2377 | 2152.89 | 5.98% | 2422.3 | 2126.39 |
| Fri May 29 2026 | 1925 | 2031.4 | 14.70% | 2097.39 | 1872.09 |
Invest in WOCKPHARMA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade