Wise Travel India share price history

WTICAB

108.2

13.45 (14.20%)
Last updated on 8 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Wise Travel India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 08 202695108.214.20%109.895
Tue Apr 07 202697.4494.75-0.26%97.4492.3
Mon Apr 06 20269795-1.09%99.9495
Thu Apr 02 202691.2596.055.33%98.591.25
Wed Apr 01 202679.9491.1919.91%91.2579.94
Mon Mar 30 20268276.05-7.47%8275.15
Fri Mar 27 202687.382.19-4.98%8981.5
Wed Mar 25 202684.586.54.15%88.6984.5
Tue Mar 24 20269083.05-7.62%9180.5
Mon Mar 23 202695.989.9-9.33%97.589

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost