Wise Travel India share price history
WTICAB
132.45
0.50 (0.38%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131.95 | 132.45 | 0.62% | 137.5 | 131.75 |
| Fri Jan 09 2026 | 131 | 131.64 | -1.16% | 135.94 | 130 |
| Thu Jan 08 2026 | 134.05 | 133.19 | -1.34% | 135 | 131.5 |
| Wed Jan 07 2026 | 136.64 | 135 | -1.20% | 137.55 | 135 |
| Tue Jan 06 2026 | 132.14 | 136.64 | 1.21% | 140 | 132.14 |
| Mon Jan 05 2026 | 136.8 | 135 | -1.32% | 136.8 | 133.19 |
| Fri Jan 02 2026 | 137.25 | 136.8 | -0.33% | 137.25 | 134.39 |
| Thu Jan 01 2026 | 135 | 137.25 | -0.80% | 139 | 134.5 |
| Wed Dec 31 2025 | 142.6 | 138.35 | -1.14% | 142.6 | 136 |
| Tue Dec 30 2025 | 140 | 139.94 | 2.82% | 140.75 | 138.05 |
