Wise Travel India share price history
WTICAB
139.95
4.85 (3.59%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132.45 | 139.95 | 3.59% | 142.85 | 132.45 |
| Tue Dec 23 2025 | 135.1 | 135.1 | 0.00% | 135.1 | 135.1 |
| Mon Dec 22 2025 | 135.94 | 135.1 | -0.58% | 137 | 135.1 |
| Fri Dec 19 2025 | 137.64 | 135.89 | -0.81% | 137.64 | 135 |
| Thu Dec 18 2025 | 139 | 137 | 2.24% | 139 | 135 |
| Wed Dec 17 2025 | 130.14 | 134 | 1.75% | 135 | 130.14 |
| Tue Dec 16 2025 | 133.25 | 131.69 | -2.05% | 134.89 | 130 |
| Mon Dec 15 2025 | 138.94 | 134.44 | -3.87% | 138.94 | 134 |
| Fri Dec 12 2025 | 141 | 139.85 | -0.18% | 141.89 | 137.6 |
| Thu Dec 11 2025 | 138 | 140.1 | 0.15% | 141 | 134 |
