Wise Travel India share price history
WTICAB
180.2
0 (0.00%)Last updated on 4 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 172.05 | 180.2 | -0.47% | 180.2 | 172.05 |
| Wed Sep 03 2025 | 184.5 | 181.05 | -0.71% | 185.5 | 180.1 |
| Tue Sep 02 2025 | 178 | 182.35 | 1.31% | 185 | 178 |
| Mon Sep 01 2025 | 181 | 180 | 1.41% | 181 | 178.94 |
| Fri Aug 29 2025 | 178.94 | 177.5 | -1.31% | 178.94 | 176 |
| Thu Aug 28 2025 | 176 | 179.85 | 2.19% | 181 | 172.35 |
| Tue Aug 26 2025 | 167.25 | 176 | 5.23% | 182.5 | 167.25 |
| Mon Aug 25 2025 | 172.5 | 167.25 | -2.42% | 176.5 | 167 |
| Fri Aug 22 2025 | 171 | 171.39 | -2.06% | 172.75 | 163.05 |
| Thu Aug 21 2025 | 170.89 | 175 | 1.98% | 175 | 170.85 |