Wise Travel India Share Price History

WTICAB

Hospitality Small Cap

96.650.15 (0.16%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Wise Travel India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	98	96.65	0.16%	98	95.2
Wed Oct 07 2026	99.65	96.5	-2.92%	99.65	96
Tue Oct 06 2026	98.69	99.4	0.66%	99.69	97.75
Mon Oct 05 2026	95.05	98.75	3.95%	98.8	95.05
Thu Oct 01 2026	94.09	95	-0.05%	97.94	93
Wed Sep 30 2026	98	95.05	-3.01%	99	94
Tue Sep 29 2026	95	98	0.51%	98.19	95
Mon Sep 28 2026	95	97.5	1.56%	97.84	95
Fri Sep 25 2026	97	96	-0.46%	98.5	94
Thu Sep 24 2026	98	96.44	-1.59%	98	96

1
2
3
4
...
25

Wise Travel India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support