| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 153 | 161 | 4.89% | 163.8 | 153 |
| Thu Jul 17 2025 | 154.85 | 153.5 | -0.90% | 154.85 | 152 |
| Wed Jul 16 2025 | 147.19 | 154.89 | 5.23% | 156.94 | 147.19 |
| Tue Jul 15 2025 | 149.39 | 147.19 | -0.67% | 149.5 | 146 |
| Mon Jul 14 2025 | 148.05 | 148.19 | 0.09% | 153 | 147 |
| Fri Jul 11 2025 | 153.64 | 148.05 | -3.64% | 153.64 | 147.25 |
| Thu Jul 10 2025 | 153.8 | 153.64 | -0.10% | 156.1 | 152 |
| Wed Jul 09 2025 | 153 | 153.8 | 0.52% | 154.64 | 151 |
| Tue Jul 08 2025 | 149.25 | 153 | 1.09% | 154.64 | 148.94 |
| Mon Jul 07 2025 | 149 | 151.35 | -1.08% | 151.6 | 146.35 |