Wise Travel India share price history
WTICAB
158
3.00 (1.94%)Last updated on 4 Dec, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 161.65 | 158 | 1.94% | 161.65 | 150.1 |
| Wed Dec 03 2025 | 155 | 155 | 0.00% | 157.89 | 153 |
| Tue Dec 02 2025 | 156.25 | 155 | -3.21% | 165.25 | 152.6 |
| Mon Dec 01 2025 | 159 | 160.14 | 0.06% | 167.75 | 154.05 |
| Fri Nov 28 2025 | 156.6 | 160.05 | -0.50% | 160.05 | 156.6 |
| Thu Nov 27 2025 | 154.5 | 160.85 | 1.48% | 162 | 154.5 |
| Wed Nov 26 2025 | 155.94 | 158.5 | 2.39% | 161.89 | 155.94 |
| Tue Nov 25 2025 | 155.89 | 154.8 | -0.13% | 158.89 | 148.05 |
| Mon Nov 24 2025 | 157.19 | 155 | -1.39% | 157.6 | 154 |
| Fri Nov 21 2025 | 157.05 | 157.19 | -1.63% | 159.64 | 157 |