Wise Travel India share price history
WTICAB
172
5.45 (3.27%)Last updated on 25 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 169.95 | 172 | 3.27% | 173 | 166.55 |
| Wed Sep 24 2025 | 170 | 166.55 | -3.69% | 170.05 | 166.55 |
| Tue Sep 23 2025 | 158.85 | 172.94 | 4.81% | 173 | 158 |
| Mon Sep 22 2025 | 169 | 165 | -3.54% | 170 | 163 |
| Fri Sep 19 2025 | 173 | 171.05 | -0.26% | 173 | 170.1 |
| Thu Sep 18 2025 | 172 | 171.5 | 0.21% | 175 | 170 |
| Wed Sep 17 2025 | 170 | 171.14 | -0.32% | 175 | 170 |
| Tue Sep 16 2025 | 170 | 171.69 | 0.99% | 172 | 170 |
| Mon Sep 15 2025 | 170 | 170 | 0.27% | 176.44 | 166 |
| Fri Sep 12 2025 | 170 | 169.55 | -0.91% | 170.1 | 168.1 |