Wise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 93 | 91 | -3.90% | 93 | 91 |
| Tue Oct 27 2026 | 97.9 | 94.69 | 2.99% | 97.9 | 94.69 |
| Mon Oct 26 2026 | 90 | 91.94 | 3.08% | 92.94 | 90 |
| Fri Oct 23 2026 | 90.09 | 89.19 | -3.15% | 90.09 | 84 |
| Thu Oct 22 2026 | 90 | 92.09 | -2.38% | 94 | 90 |
| Wed Oct 21 2026 | 95 | 94.34 | -2.74% | 95.5 | 93.3 |
| Mon Oct 19 2026 | 97 | 97 | -1.02% | 97 | 97 |
| Fri Oct 16 2026 | 98 | 98 | -0.09% | 98 | 98 |
| Thu Oct 15 2026 | 95 | 98.09 | 2.18% | 98.19 | 93.69 |
| Wed Oct 14 2026 | 95.4 | 96 | 0.63% | 96 | 95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WTICAB
