| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 165.5 | 165 | -3.11% | 165.5 | 165 |
| Wed Aug 13 2025 | 170.3 | 170.3 | -0.99% | 172 | 170.3 |
| Tue Aug 12 2025 | 166.44 | 172 | 3.34% | 172.94 | 166.44 |
| Mon Aug 11 2025 | 172 | 166.44 | -3.96% | 172 | 165 |
| Fri Aug 08 2025 | 182.94 | 173.3 | -2.39% | 182.94 | 173 |
| Thu Aug 07 2025 | 180 | 177.55 | -1.91% | 180 | 175 |
| Wed Aug 06 2025 | 180 | 181 | -1.63% | 181 | 176 |
| Tue Aug 05 2025 | 180 | 184 | 2.22% | 193.39 | 180 |
| Mon Aug 04 2025 | 180 | 180 | -0.11% | 180 | 173.5 |
| Fri Aug 01 2025 | 184 | 180.19 | -2.49% | 184 | 180 |