Wise Travel India share price history
WTICAB
157.45
1.20 (0.77%)Last updated on 4 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 154.44 | 156.25 | 1.17% | 157.44 | 150.75 |
| Mon Nov 03 2025 | 154 | 154.44 | -0.13% | 154.44 | 151 |
| Fri Oct 31 2025 | 159 | 154.64 | -1.82% | 162.75 | 153.69 |
| Thu Oct 30 2025 | 155.6 | 157.5 | -1.44% | 159.6 | 155.6 |
| Wed Oct 29 2025 | 153.89 | 159.8 | 3.67% | 159.89 | 153.89 |
| Tue Oct 28 2025 | 155 | 154.14 | -3.66% | 156.5 | 154.14 |
| Mon Oct 27 2025 | 157 | 160 | 1.75% | 160 | 154 |
| Fri Oct 24 2025 | 158.8 | 157.25 | -0.98% | 158.8 | 157 |
| Thu Oct 23 2025 | 165.3 | 158.8 | 0.03% | 165.69 | 155.19 |
| Tue Oct 21 2025 | 158.5 | 158.75 | 0.57% | 163.94 | 158.05 |