Wise Travel India share price history
WTICAB
123.4
3.35 (2.79%)Last updated on 6 Feb, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wise Travel India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 121.9 | 123.4 | 2.79% | 123.4 | 121.9 |
| Wed Feb 04 2026 | 118.8 | 120.05 | 1.18% | 122 | 118.8 |
| Tue Feb 03 2026 | 121 | 118.65 | -2.70% | 125.75 | 118.3 |
| Mon Feb 02 2026 | 122 | 121.94 | -5.29% | 122 | 121.94 |
| Sun Feb 01 2026 | 128.75 | 128.75 | 3.88% | 128.75 | 128.75 |
| Fri Jan 30 2026 | 116.69 | 123.94 | -0.45% | 123.94 | 116.05 |
| Thu Jan 29 2026 | 116.9 | 124.5 | 6.50% | 124.5 | 115 |
| Wed Jan 28 2026 | 114 | 116.9 | 1.65% | 118.59 | 113.5 |
| Tue Jan 27 2026 | 127.4 | 115 | -2.79% | 127.4 | 113 |
| Fri Jan 23 2026 | 123 | 118.3 | -5.36% | 123 | 118 |
