Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 166.64 | 166.64 | 0.00% | 166.64 | 166.64 |
| Wed Sep 30 2026 | 166.5 | 166.64 | -0.22% | 166.94 | 166.5 |
| Tue Sep 29 2026 | 167 | 167 | -1.18% | 167 | 167 |
| Fri Sep 25 2026 | 173 | 169 | 1.81% | 173 | 169 |
| Mon Sep 21 2026 | 170 | 166 | 1.97% | 170 | 166 |
| Wed Sep 16 2026 | 162 | 162.8 | 0.49% | 162.8 | 162 |
| Wed Sep 09 2026 | 162 | 162 | 0.00% | 162 | 162 |
| Fri Sep 04 2026 | 165 | 162 | -1.82% | 165 | 157 |
| Thu Sep 03 2026 | 165 | 165 | 3.65% | 165 | 160 |
| Wed Sep 02 2026 | 151.69 | 159.19 | 4.90% | 159.3 | 151.69 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.).
Share Price - Wires & Fabriks (SA.).
Share Price chart - Wires & Fabriks (SA.).
Fundamental Analysis - Wires & Fabriks (SA.).
Technical Analysis - Wires & Fabriks (SA.).
Peer Comparison - Wires & Fabriks (SA.).
Dividend - Wires & Fabriks (SA.).
Board of Directors - Wires & Fabriks (SA.).
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WIREFABR
