• Home
  • Stock
  • Wires & Fabriks (SA.). Share Price History
  • Wires & Fabriks (SA.). Share Price History

Wires & Fabriks (SA.). share price history

WIREFABR

TextileSmall

170.05

1.85 (1.10%)
Last updated on 24 Dec, 2025 | 15:25 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Wires & Fabriks (SA.). Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 2025170.05170.051.11%170.05170.05
Tue Dec 23 2025184.5168.19-4.98%184.5168.19
Mon Dec 22 2025181.851770.03%181.85177
Fri Dec 19 2025168176.941.11%183166.89
Thu Dec 18 2025172175-3.31%175172
Wed Dec 17 2025181.551814.66%181.55166
Tue Dec 16 2025172.1172.940.00%172.94172.1
Mon Dec 15 2025170172.94-0.57%182165.3
Fri Dec 12 2025163.3173.944.88%174163.3
Thu Dec 11 2025162.19165.850.21%173.5162.19