| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 252.45 | 257 | 1.81% | 265 | 252.45 |
| Tue Jul 15 2025 | 228.6 | 252.44 | 4.99% | 252.44 | 228.6 |
| Mon Jul 14 2025 | 261.39 | 240.44 | -5.00% | 265.75 | 240.44 |
| Fri Jul 11 2025 | 253.1 | 253.1 | 5.00% | 253.1 | 253.1 |
| Thu Jul 10 2025 | 241.05 | 241.05 | 4.99% | 241.05 | 241 |
| Wed Jul 09 2025 | 229.6 | 229.6 | 4.99% | 229.6 | 229.6 |
| Tue Jul 08 2025 | 218.69 | 218.69 | 4.99% | 218.69 | 211 |
| Mon Jul 07 2025 | 202.35 | 208.3 | 5.00% | 208.3 | 202.35 |
| Fri Jul 04 2025 | 194.44 | 198.39 | 0.00% | 199 | 188.69 |
| Thu Jul 03 2025 | 201 | 198.39 | -0.81% | 202.94 | 190 |