Wires & Fabriks (SA.). share price history
WIREFABR
162.7
0.00 (0.00%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 162.69 | 162.69 | 4.96% | 162.75 | 162.69 |
| Fri Feb 20 2026 | 155 | 155 | 4.60% | 155 | 155 |
| Thu Feb 19 2026 | 148.19 | 148.19 | 0.13% | 148.19 | 148.19 |
| Wed Feb 18 2026 | 147.25 | 148 | -4.52% | 154 | 147.25 |
| Tue Feb 17 2026 | 170.69 | 155 | -4.67% | 170.69 | 155 |
| Mon Feb 16 2026 | 173.39 | 162.6 | -1.60% | 173.39 | 157.19 |
| Thu Feb 12 2026 | 165.25 | 165.25 | -4.92% | 165.25 | 165.19 |
| Wed Feb 11 2026 | 173.8 | 173.8 | 4.98% | 173.8 | 173.8 |
| Tue Feb 10 2026 | 165.55 | 165.55 | 4.98% | 165.55 | 165.55 |
| Mon Feb 09 2026 | 157.69 | 157.69 | 4.99% | 157.69 | 155 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
