Wires & Fabriks (SA.). share price history
WIREFABR
202.7
10.05 (-4.72%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 212.75 | 202.7 | -4.72% | 222.65 | 202.65 |
| Fri Oct 17 2025 | 212.75 | 212.75 | -4.98% | 224 | 212.75 |
| Thu Oct 16 2025 | 223.89 | 223.89 | -0.02% | 223.89 | 223.89 |
| Wed Oct 15 2025 | 219.35 | 223.94 | -2.99% | 223.94 | 219.35 |
| Tue Oct 14 2025 | 220.3 | 230.85 | 4.93% | 230.85 | 220.3 |
| Mon Oct 13 2025 | 220 | 220 | -4.72% | 220.05 | 220 |
| Fri Oct 10 2025 | 244.94 | 230.89 | -1.20% | 244.94 | 222.05 |
| Thu Oct 09 2025 | 235 | 233.69 | -4.98% | 235 | 233.69 |
| Tue Oct 07 2025 | 247.89 | 245.94 | -1.15% | 247.89 | 245.94 |
| Mon Sep 29 2025 | 248.8 | 248.8 | -0.08% | 248.8 | 248.8 |