Wires & Fabriks (SA.). share price history
WIREFABR
248.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 248.8 | 248.8 | -0.08% | 248.8 | 248.8 |
| Fri Sep 26 2025 | 249 | 249 | 3.75% | 249 | 249 |
| Thu Sep 25 2025 | 249.89 | 240 | 0.55% | 249.89 | 240 |
| Wed Sep 24 2025 | 247 | 238.69 | 0.95% | 247 | 224.64 |
| Tue Sep 23 2025 | 239 | 236.44 | -1.66% | 239 | 233.05 |
| Mon Sep 22 2025 | 242.94 | 240.44 | 3.73% | 242.94 | 220.25 |
| Fri Sep 19 2025 | 254.94 | 231.8 | -4.61% | 254.94 | 230.85 |
| Thu Sep 18 2025 | 235.6 | 243 | -1.99% | 243 | 235.6 |
| Wed Sep 17 2025 | 247.94 | 247.94 | 4.66% | 247.94 | 247.94 |
| Tue Sep 16 2025 | 230.14 | 236.89 | 2.93% | 241.44 | 218.64 |