Wires & Fabriks (SA.). share price history
WIREFABR
251.5
5.50 (-2.14%)Last updated on 5 Sep, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 251.5 | 251.5 | -2.14% | 251.5 | 251.5 |
| Tue Sep 02 2025 | 244.94 | 257 | 4.92% | 257 | 244.89 |
| Mon Sep 01 2025 | 227.05 | 244.94 | 2.49% | 244.94 | 227.05 |
| Fri Aug 29 2025 | 216.69 | 239 | 4.82% | 239.39 | 216.69 |
| Thu Aug 28 2025 | 230.44 | 228 | 3.87% | 230.44 | 228 |
| Mon Aug 25 2025 | 219.5 | 219.5 | -5.00% | 219.5 | 219.5 |
| Fri Aug 22 2025 | 231.14 | 231.05 | -4.99% | 231.14 | 231.05 |
| Thu Aug 21 2025 | 258.79 | 243.19 | -5.00% | 258.79 | 243.19 |
| Wed Aug 20 2025 | 246.19 | 256 | -1.21% | 256 | 246.19 |
| Tue Aug 19 2025 | 259.95 | 259.14 | 2.86% | 264 | 239.39 |