Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 147.9 | 147.75 | 4.05% | 147.9 | 140 |
| Thu Jun 04 2026 | 142.35 | 142 | 2.24% | 142.35 | 132 |
| Wed Jun 03 2026 | 138.89 | 138.89 | -4.99% | 138.89 | 138.89 |
| Tue Jun 02 2026 | 146.19 | 146.19 | -4.98% | 148 | 146.19 |
| Fri May 29 2026 | 153.85 | 153.85 | -0.03% | 153.85 | 146.25 |
| Tue May 26 2026 | 157.94 | 153.89 | -4.94% | 157.94 | 153.85 |
| Mon May 25 2026 | 161.89 | 161.89 | -1.80% | 161.89 | 161.89 |
| Thu May 21 2026 | 164.85 | 164.85 | 3.94% | 164.85 | 164.85 |
| Wed May 20 2026 | 158.6 | 158.6 | -4.97% | 158.6 | 158.6 |
| Tue May 19 2026 | 166.89 | 166.89 | -0.63% | 166.89 | 166.89 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
