Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 140 | 140 | -0.04% | 140 | 140 |
| Mon Mar 16 2026 | 143 | 140.05 | 2.83% | 143 | 136.19 |
| Fri Mar 13 2026 | 140 | 136.19 | -3.68% | 140 | 135 |
| Thu Mar 12 2026 | 143.19 | 141.39 | -1.13% | 150 | 136.6 |
| Wed Mar 11 2026 | 150 | 143 | -4.98% | 156.94 | 143 |
| Tue Mar 10 2026 | 151 | 150.5 | 1.35% | 153.94 | 141.25 |
| Mon Mar 09 2026 | 148.5 | 148.5 | -4.81% | 148.5 | 148.5 |
| Fri Mar 06 2026 | 156 | 156 | 4.92% | 156 | 156 |
| Thu Mar 05 2026 | 149.64 | 148.69 | 4.31% | 149.64 | 148 |
| Wed Mar 04 2026 | 151.85 | 142.55 | -4.23% | 156.25 | 141.5 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
