Wires & Fabriks (SA.). share price history
WIREFABR
182
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 171 | 182 | 1.68% | 182 | 171 |
| Tue Dec 02 2025 | 171.05 | 179 | -0.56% | 179 | 171 |
| Mon Dec 01 2025 | 163.89 | 180 | 4.35% | 180 | 163.89 |
| Fri Nov 28 2025 | 165 | 172.5 | -0.29% | 172.5 | 165 |
| Thu Nov 27 2025 | 165.3 | 173 | 4.66% | 173 | 165 |
| Wed Nov 26 2025 | 179.05 | 165.3 | -3.36% | 179.05 | 165.3 |
| Tue Nov 25 2025 | 175.5 | 171.05 | -1.72% | 182.69 | 170.05 |
| Mon Nov 24 2025 | 182.89 | 174.05 | -4.79% | 182.89 | 174.05 |
| Fri Nov 21 2025 | 190.05 | 182.8 | -3.81% | 190.05 | 182.75 |
| Thu Nov 20 2025 | 197.94 | 190.05 | 0.50% | 197.94 | 190 |