Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 163.35 | 163.35 | -4.97% | 163.35 | 163.35 |
| Thu May 14 2026 | 171.89 | 171.89 | 4.97% | 171.89 | 171.89 |
| Mon May 11 2026 | 163.75 | 163.75 | 2.02% | 163.75 | 163.75 |
| Fri May 08 2026 | 160.5 | 160.5 | 0.07% | 160.5 | 160.5 |
| Thu May 07 2026 | 160.39 | 160.39 | -0.03% | 160.39 | 156 |
| Tue May 05 2026 | 160 | 160.44 | 0.27% | 160.6 | 160 |
| Mon May 04 2026 | 160 | 160 | 4.62% | 160 | 160 |
| Wed Apr 29 2026 | 154 | 152.94 | -4.97% | 154 | 152.94 |
| Fri Apr 24 2026 | 158 | 160.94 | -0.53% | 160.94 | 156.8 |
| Thu Apr 23 2026 | 157 | 161.8 | -0.12% | 161.8 | 157 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
