Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 158 | 160.95 | -0.53% | 160.95 | 156.8 |
| Thu Apr 23 2026 | 157 | 161.8 | -0.12% | 161.8 | 157 |
| Wed Apr 22 2026 | 162 | 162 | 3.18% | 162 | 162 |
| Tue Apr 21 2026 | 161.14 | 157 | 2.28% | 161.14 | 152 |
| Mon Apr 20 2026 | 152 | 153.5 | -2.23% | 153.5 | 152 |
| Fri Apr 17 2026 | 149.8 | 157 | 4.71% | 157.35 | 145 |
| Thu Apr 16 2026 | 149.94 | 149.94 | 0.00% | 149.94 | 149.94 |
| Wed Apr 15 2026 | 150 | 149.94 | -0.57% | 150 | 149.94 |
| Mon Apr 13 2026 | 146.55 | 150.8 | -2.24% | 150.8 | 146.55 |
| Fri Apr 10 2026 | 154.69 | 154.25 | -0.36% | 154.69 | 154.25 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
