Wires & Fabriks (SA.). share price history
WIREFABR
156.1
0.00 (0.00%)Last updated on 3 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 171.55 | 156.1 | -4.46% | 171.55 | 156.1 |
| Sun Feb 01 2026 | 172 | 163.39 | -5.01% | 172 | 163.39 |
| Thu Jan 29 2026 | 172.05 | 172 | 0.00% | 172.05 | 172 |
| Wed Jan 28 2026 | 172 | 172 | 0.00% | 180.6 | 163.64 |
| Tue Jan 27 2026 | 172 | 172 | 0.00% | 172 | 172 |
| Fri Jan 23 2026 | 172 | 172 | -2.79% | 172 | 172 |
| Thu Jan 22 2026 | 177.35 | 176.94 | 4.36% | 177.35 | 176.94 |
| Wed Jan 21 2026 | 169.35 | 169.55 | -4.88% | 176.5 | 169.35 |
| Tue Jan 20 2026 | 161.5 | 178.25 | 4.85% | 178.44 | 161.5 |
| Mon Jan 19 2026 | 170 | 170 | 3.66% | 170 | 170 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern