Wires & Fabriks (SA.). share price history

WIREFABR

202.7

10.05 (-4.72%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Wires & Fabriks (SA.). Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025212.75202.7-4.72%222.65202.65
Fri Oct 17 2025212.75212.75-4.98%224212.75
Thu Oct 16 2025223.89223.89-0.02%223.89223.89
Wed Oct 15 2025219.35223.94-2.99%223.94219.35
Tue Oct 14 2025220.3230.854.93%230.85220.3
Mon Oct 13 2025220220-4.72%220.05220
Fri Oct 10 2025244.94230.89-1.20%244.94222.05
Thu Oct 09 2025235233.69-4.98%235233.69
Tue Oct 07 2025247.89245.94-1.15%247.89245.94
Mon Sep 29 2025248.8248.8-0.08%248.8248.8