Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 142.35 | 142.89 | -4.61% | 147.69 | 142.35 |
| Fri Jun 19 2026 | 150.3 | 149.8 | 3.89% | 150.3 | 143 |
| Tue Jun 16 2026 | 133 | 144.19 | 4.57% | 144.25 | 133 |
| Mon Jun 15 2026 | 140 | 137.89 | -4.24% | 140 | 136.8 |
| Wed Jun 10 2026 | 153.75 | 144 | -2.54% | 153.75 | 140.39 |
| Fri Jun 05 2026 | 147.89 | 147.75 | 4.05% | 147.89 | 140 |
| Thu Jun 04 2026 | 142.35 | 142 | 2.24% | 142.35 | 132 |
| Wed Jun 03 2026 | 138.89 | 138.89 | -4.99% | 138.89 | 138.89 |
| Tue Jun 02 2026 | 146.19 | 146.19 | -4.98% | 148 | 146.19 |
| Fri May 29 2026 | 153.85 | 153.85 | -0.03% | 153.85 | 146.25 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
