Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 130.1 | 131.1 | -1.61% | 139.8 | 130 |
| Wed Jul 15 2026 | 133.25 | 133.25 | -4.86% | 133.25 | 133.05 |
| Tue Jul 14 2026 | 135 | 140.05 | 4.91% | 140.05 | 130.6 |
| Mon Jul 13 2026 | 140 | 133.5 | -4.64% | 144.85 | 133.5 |
| Fri Jul 10 2026 | 134.25 | 140 | 0.00% | 146.75 | 133.5 |
| Thu Jul 09 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Jul 08 2026 | 141.89 | 140 | -1.33% | 146.89 | 140 |
| Tue Jul 07 2026 | 141.89 | 141.89 | 4.68% | 141.89 | 141.89 |
| Mon Jul 06 2026 | 140.1 | 135.55 | -4.67% | 141.55 | 135.55 |
| Thu Jul 02 2026 | 142.85 | 142.19 | -0.49% | 143 | 135.8 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
