Wires & Fabriks (SA.). share price history
WIREFABR
162
4.00 (-2.41%)Last updated on 13 Jan, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 158 | 162 | -6.36% | 162 | 158 |
| Fri Jan 09 2026 | 170.05 | 173 | 1.73% | 173.89 | 170.05 |
| Thu Jan 08 2026 | 170.19 | 170.05 | -5.00% | 170.19 | 170.05 |
| Wed Jan 07 2026 | 185 | 179 | 0.14% | 185 | 169.89 |
| Tue Jan 06 2026 | 178.94 | 178.75 | 4.72% | 178.94 | 178.75 |
| Mon Jan 05 2026 | 162.55 | 170.69 | 0.41% | 178.35 | 162.55 |
| Fri Jan 02 2026 | 170 | 170 | 0.00% | 178.44 | 170 |
| Thu Jan 01 2026 | 181 | 170 | -1.88% | 181 | 170 |
| Wed Dec 31 2025 | 165 | 173.25 | 5.00% | 173.25 | 165 |
| Tue Dec 30 2025 | 178.5 | 165 | -2.94% | 178.5 | 165 |
