Wires & Fabriks (SA.). share price history
WIREFABR
209.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 192 | 209.89 | 4.98% | 209.89 | 192 |
| Mon Nov 03 2025 | 201.69 | 199.94 | -0.87% | 201.69 | 199.94 |
| Fri Oct 31 2025 | 198 | 201.69 | -2.57% | 205.89 | 197 |
| Wed Oct 29 2025 | 195.6 | 207 | 3.50% | 207 | 195.6 |
| Tue Oct 28 2025 | 200 | 200 | -4.76% | 200 | 200 |
| Fri Oct 24 2025 | 210 | 210 | -1.26% | 210 | 210 |
| Thu Oct 23 2025 | 202.75 | 212.69 | 4.90% | 212.69 | 199 |
| Tue Oct 21 2025 | 203.75 | 202.75 | 0.05% | 209.94 | 202.6 |
| Mon Oct 20 2025 | 212.75 | 202.64 | -4.75% | 222.64 | 202.64 |
| Fri Oct 17 2025 | 212.75 | 212.75 | -4.98% | 224 | 212.75 |