Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 127 | 127.85 | 0.01% | 127.85 | 127 |
| Tue Aug 04 2026 | 120.5 | 127.84 | 4.36% | 128.6 | 120.5 |
| Mon Aug 03 2026 | 122.69 | 122.5 | 0.00% | 122.69 | 122.5 |
| Fri Jul 31 2026 | 123.94 | 122.5 | -0.96% | 123.94 | 122.5 |
| Thu Jul 30 2026 | 124.59 | 123.69 | 4.03% | 124.59 | 120 |
| Wed Jul 29 2026 | 124.94 | 118.9 | -4.83% | 130.35 | 118.75 |
| Tue Jul 28 2026 | 128.89 | 124.94 | -3.18% | 128.89 | 124.3 |
| Mon Jul 27 2026 | 133 | 129.05 | -4.97% | 133 | 129.05 |
| Fri Jul 24 2026 | 135.8 | 135.8 | -4.96% | 135.8 | 135.8 |
| Thu Jul 23 2026 | 142.89 | 142.89 | -0.03% | 142.89 | 142.89 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.).
Share Price - Wires & Fabriks (SA.).
Share Price chart - Wires & Fabriks (SA.).
Fundamental Analysis - Wires & Fabriks (SA.).
Technical Analysis - Wires & Fabriks (SA.).
Peer Comparison - Wires & Fabriks (SA.).
Dividend - Wires & Fabriks (SA.).
Board of Directors - Wires & Fabriks (SA.).
Shareholding Pattern
