Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 142 | 142 | 4.88% | 142 | 142 |
| Thu Apr 02 2026 | 135.39 | 135.39 | 4.95% | 135.39 | 135.39 |
| Wed Apr 01 2026 | 128.05 | 129 | 0.28% | 129 | 125.05 |
| Mon Mar 30 2026 | 134.8 | 128.64 | -4.57% | 136 | 128.64 |
| Fri Mar 27 2026 | 128.44 | 134.8 | 4.99% | 134.8 | 128.44 |
| Wed Mar 25 2026 | 123 | 128.39 | 4.98% | 128.39 | 123 |
| Tue Mar 24 2026 | 130 | 122.3 | -2.23% | 131.35 | 122.3 |
| Mon Mar 23 2026 | 127 | 125.09 | -3.96% | 134 | 125.09 |
| Fri Mar 20 2026 | 140 | 130.25 | -3.41% | 140 | 130.25 |
| Thu Mar 19 2026 | 138 | 134.85 | -0.11% | 140 | 130.55 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern
