Wires & Fabriks (SA.). share price history
WIREFABR
165.25
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wires & Fabriks (SA.). Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 165.25 | 165.25 | -4.92% | 165.25 | 165.19 |
| Wed Feb 11 2026 | 173.8 | 173.8 | 4.98% | 173.8 | 173.8 |
| Tue Feb 10 2026 | 165.55 | 165.55 | 4.98% | 165.55 | 165.55 |
| Mon Feb 09 2026 | 157.69 | 157.69 | 4.99% | 157.69 | 155 |
| Fri Feb 06 2026 | 163.89 | 150.19 | -3.79% | 163.89 | 150.19 |
| Mon Feb 02 2026 | 171.55 | 156.1 | -4.46% | 171.55 | 156.1 |
| Sun Feb 01 2026 | 172 | 163.39 | -5.01% | 172 | 163.39 |
| Thu Jan 29 2026 | 172.05 | 172 | 0.00% | 172.05 | 172 |
| Wed Jan 28 2026 | 172 | 172 | 0.00% | 180.6 | 163.64 |
| Tue Jan 27 2026 | 172 | 172 | 0.00% | 172 | 172 |
Wires & Fabriks (SA.). Associated Pages
- Wires & Fabriks (SA.). Share Price
- Wires & Fabriks (SA.). Share Price chart
- Wires & Fabriks (SA.). Fundamental Analysis
- Wires & Fabriks (SA.). Technical Analysis
- Wires & Fabriks (SA.). Peer Comparison
- Wires & Fabriks (SA.). Dividend
- Wires & Fabriks (SA.). Board of Directors
- Wires & Fabriks (SA.). Shareholding Pattern