Winsome Yarns share price history
WINSOME
1.81
0.03 (-1.63%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.84 | 1.81 | -3.21% | 1.84 | 1.81 |
| Fri Jan 09 2026 | 1.84 | 1.87 | 1.63% | 1.87 | 1.8 |
| Thu Jan 08 2026 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Wed Jan 07 2026 | 1.87 | 1.84 | -1.60% | 1.87 | 1.84 |
| Tue Jan 06 2026 | 1.84 | 1.87 | 1.63% | 1.87 | 1.83 |
| Mon Jan 05 2026 | 1.8 | 1.84 | 2.22% | 1.84 | 1.77 |
| Thu Jan 01 2026 | 1.87 | 1.8 | -2.17% | 1.87 | 1.8 |
| Wed Dec 31 2025 | 1.8 | 1.84 | 2.22% | 1.84 | 1.8 |
| Tue Dec 30 2025 | 1.79 | 1.8 | -1.64% | 1.8 | 1.79 |
| Mon Dec 29 2025 | 1.86 | 1.83 | -1.61% | 1.86 | 1.83 |
