Winsome Yarns share price history
WINSOME
2.01
0.05 (-2.43%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.1 | 2.01 | -1.95% | 2.1 | 2.01 |
| Wed Dec 03 2025 | 2.05 | 2.05 | 1.99% | 2.05 | 2 |
| Tue Dec 02 2025 | 2.01 | 2.01 | 1.01% | 2.01 | 2.01 |
| Mon Dec 01 2025 | 1.96 | 1.99 | 1.53% | 1.99 | 1.91 |
| Thu Nov 27 2025 | 1.96 | 1.96 | 2.08% | 1.96 | 1.92 |
| Wed Nov 26 2025 | 1.89 | 1.92 | 1.59% | 1.92 | 1.86 |
| Tue Nov 25 2025 | 1.89 | 1.89 | 1.07% | 1.89 | 1.89 |
| Mon Nov 24 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.87 |
| Fri Nov 21 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.83 |
| Thu Nov 20 2025 | 1.86 | 1.87 | 0.54% | 1.88 | 1.86 |