Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 2.5 | 2.5 | -1.57% | 2.5 | 2.5 |
| Tue Jun 09 2026 | 2.54 | 2.54 | -1.93% | 2.54 | 2.54 |
| Fri Jun 05 2026 | 2.57 | 2.59 | 0.78% | 2.63 | 2.52 |
| Thu Jun 04 2026 | 2.57 | 2.57 | 1.98% | 2.57 | 2.57 |
| Wed Jun 03 2026 | 2.52 | 2.52 | 1.20% | 2.52 | 2.45 |
| Tue Jun 02 2026 | 2.49 | 2.49 | 1.63% | 2.49 | 2.41 |
| Mon Jun 01 2026 | 2.45 | 2.45 | 1.66% | 2.45 | 2.45 |
| Fri May 29 2026 | 2.41 | 2.41 | 2.12% | 2.41 | 2.41 |
| Wed May 27 2026 | 2.36 | 2.36 | 1.72% | 2.36 | 2.36 |
| Tue May 26 2026 | 2.32 | 2.32 | 1.75% | 2.32 | 2.32 |
