Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 2.47 | 2.47 | 1.65% | 2.47 | 2.47 |
| Tue Jul 28 2026 | 2.43 | 2.43 | 1.67% | 2.43 | 2.43 |
| Mon Jul 27 2026 | 2.34 | 2.39 | 2.14% | 2.39 | 2.34 |
| Fri Jul 24 2026 | 2.26 | 2.34 | 1.74% | 2.34 | 2.26 |
| Thu Jul 23 2026 | 2.26 | 2.3 | 1.77% | 2.3 | 2.23 |
| Wed Jul 22 2026 | 2.32 | 2.26 | -0.88% | 2.32 | 2.25 |
| Tue Jul 21 2026 | 2.28 | 2.28 | 1.33% | 2.28 | 2.28 |
| Mon Jul 20 2026 | 2.25 | 2.25 | 1.81% | 2.25 | 2.25 |
| Fri Jul 17 2026 | 2.21 | 2.21 | 1.84% | 2.21 | 2.21 |
| Thu Jul 16 2026 | 2.17 | 2.17 | 1.88% | 2.17 | 2.17 |
