Winsome Yarns share price history
WINSOME
1.75
0.03 (1.74%)Last updated on 17 Feb, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1.75 | 1.75 | 1.74% | 1.75 | 1.69 |
| Mon Feb 16 2026 | 1.72 | 1.72 | 1.78% | 1.72 | 1.72 |
| Fri Feb 13 2026 | 1.69 | 1.69 | 2.42% | 1.69 | 1.65 |
| Thu Feb 12 2026 | 1.63 | 1.65 | 1.23% | 1.66 | 1.63 |
| Wed Feb 11 2026 | 1.64 | 1.63 | 0.62% | 1.64 | 1.62 |
| Tue Feb 10 2026 | 1.6 | 1.62 | 0.00% | 1.65 | 1.6 |
| Mon Feb 09 2026 | 1.69 | 1.62 | -1.82% | 1.69 | 1.62 |
| Fri Feb 06 2026 | 1.6 | 1.65 | 1.85% | 1.65 | 1.6 |
| Thu Feb 05 2026 | 1.63 | 1.62 | 0.00% | 1.63 | 1.62 |
| Wed Feb 04 2026 | 1.63 | 1.62 | 0.62% | 1.63 | 1.61 |
