Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.76 | 1.7 | -1.73% | 1.76 | 1.7 |
| Fri Mar 06 2026 | 1.66 | 1.73 | 1.76% | 1.73 | 1.66 |
| Thu Mar 05 2026 | 1.74 | 1.7 | -1.73% | 1.74 | 1.7 |
| Wed Mar 04 2026 | 1.76 | 1.73 | -0.57% | 1.76 | 1.71 |
| Mon Mar 02 2026 | 1.67 | 1.74 | 1.75% | 1.74 | 1.67 |
| Fri Feb 27 2026 | 1.76 | 1.71 | -1.72% | 1.76 | 1.71 |
| Thu Feb 26 2026 | 1.72 | 1.74 | 1.16% | 1.75 | 1.69 |
| Wed Feb 25 2026 | 1.75 | 1.72 | 0.00% | 1.75 | 1.69 |
| Tue Feb 24 2026 | 1.66 | 1.72 | 1.78% | 1.72 | 1.65 |
| Mon Feb 23 2026 | 1.69 | 1.69 | -1.74% | 1.75 | 1.69 |
