Winsome Yarns share price history
WINSOME
1.91
0.03 (1.60%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.86 | 1.87 | 0.54% | 1.88 | 1.82 |
| Thu Oct 16 2025 | 1.85 | 1.86 | 0.54% | 1.86 | 1.85 |
| Wed Oct 15 2025 | 1.88 | 1.85 | -1.60% | 1.91 | 1.85 |
| Tue Oct 14 2025 | 1.88 | 1.88 | 0.00% | 1.91 | 1.88 |
| Mon Oct 13 2025 | 1.92 | 1.88 | -0.53% | 1.92 | 1.88 |
| Fri Oct 10 2025 | 1.89 | 1.89 | 0.00% | 1.89 | 1.87 |
| Thu Oct 09 2025 | 1.89 | 1.89 | 0.53% | 1.89 | 1.85 |
| Wed Oct 08 2025 | 1.89 | 1.88 | -0.53% | 1.89 | 1.87 |
| Tue Oct 07 2025 | 1.9 | 1.89 | -0.53% | 1.94 | 1.87 |
| Mon Oct 06 2025 | 1.89 | 1.9 | 1.06% | 1.9 | 1.89 |