Winsome Yarns share price history
WINSOME
1.85
0.02 (-1.07%)Last updated on 11 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.87 | 1.85 | -1.07% | 1.87 | 1.83 |
| Mon Nov 10 2025 | 1.87 | 1.87 | -1.58% | 1.9 | 1.87 |
| Fri Nov 07 2025 | 1.89 | 1.9 | 0.53% | 1.92 | 1.86 |
| Thu Nov 06 2025 | 1.87 | 1.89 | -1.05% | 1.95 | 1.87 |
| Tue Nov 04 2025 | 1.91 | 1.91 | 0.53% | 1.94 | 1.91 |
| Mon Nov 03 2025 | 1.87 | 1.9 | 0.00% | 1.9 | 1.87 |
| Fri Oct 31 2025 | 1.9 | 1.9 | 0.00% | 1.9 | 1.9 |
| Thu Oct 30 2025 | 1.89 | 1.9 | 0.53% | 1.92 | 1.87 |
| Wed Oct 29 2025 | 1.86 | 1.89 | 1.07% | 1.89 | 1.83 |
| Tue Oct 28 2025 | 1.92 | 1.87 | -1.06% | 1.92 | 1.86 |