Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Thu May 07 2026 | 1.98 | 2 | 1.52% | 2 | 1.98 |
| Wed May 06 2026 | 1.97 | 1.97 | 1.55% | 1.97 | 1.97 |
| Tue May 05 2026 | 1.9 | 1.94 | 2.11% | 1.94 | 1.89 |
| Mon May 04 2026 | 1.9 | 1.9 | 1.60% | 1.9 | 1.85 |
| Thu Apr 30 2026 | 1.87 | 1.87 | 1.08% | 1.87 | 1.85 |
| Wed Apr 29 2026 | 1.85 | 1.85 | 1.65% | 1.85 | 1.82 |
| Tue Apr 28 2026 | 1.75 | 1.82 | 2.25% | 1.82 | 1.75 |
| Mon Apr 27 2026 | 1.78 | 1.78 | 1.71% | 1.78 | 1.78 |
| Fri Apr 24 2026 | 1.75 | 1.75 | 0.00% | 1.75 | 1.75 |
