Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 2.17 | 2.17 | -1.81% | 2.17 | 2.17 |
| Fri Jul 03 2026 | 2.21 | 2.21 | -1.78% | 2.21 | 2.21 |
| Thu Jul 02 2026 | 2.25 | 2.25 | -1.32% | 2.25 | 2.25 |
| Wed Jul 01 2026 | 2.28 | 2.28 | -1.72% | 2.28 | 2.28 |
| Mon Jun 29 2026 | 2.32 | 2.32 | -1.69% | 2.32 | 2.32 |
| Wed Jun 24 2026 | 2.36 | 2.36 | -2.07% | 2.36 | 2.36 |
| Mon Jun 22 2026 | 2.45 | 2.41 | -1.63% | 2.49 | 2.41 |
| Fri Jun 19 2026 | 2.51 | 2.45 | -2.00% | 2.51 | 2.45 |
| Thu Jun 18 2026 | 2.5 | 2.5 | -1.57% | 2.5 | 2.5 |
| Tue Jun 09 2026 | 2.54 | 2.54 | -1.93% | 2.54 | 2.54 |
