Winsome Yarns share price history
WINSOME
1.93
0.03 (-1.53%)Last updated on 1 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.99 | 1.93 | -1.53% | 1.99 | 1.92 |
| Tue Sep 30 2025 | 1.99 | 1.96 | -2.00% | 1.99 | 1.96 |
| Mon Sep 29 2025 | 1.97 | 2 | 1.01% | 2 | 1.94 |
| Fri Sep 26 2025 | 1.99 | 1.98 | -0.50% | 1.99 | 1.98 |
| Thu Sep 25 2025 | 1.99 | 1.99 | -1.97% | 2.03 | 1.99 |
| Wed Sep 24 2025 | 2.04 | 2.03 | -0.49% | 2.04 | 2 |
| Tue Sep 23 2025 | 2.04 | 2.04 | 0.00% | 2.04 | 2 |
| Mon Sep 22 2025 | 2.04 | 2.04 | -0.49% | 2.04 | 2 |
| Fri Sep 19 2025 | 2.09 | 2.05 | 0.00% | 2.09 | 2 |
| Thu Sep 18 2025 | 2.09 | 2.05 | -0.97% | 2.09 | 2.04 |