Winsome Yarns share price history

WINSOME

1.92

0.01 (0.52%)
Last updated on 18 Aug, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Winsome Yarns Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.911.921.05%1.941.9
Thu Aug 14 20251.911.91.06%1.911.87
Wed Aug 13 20251.821.881.08%1.881.82
Tue Aug 12 20251.851.860.54%1.861.85
Mon Aug 11 20251.891.85-1.07%1.891.85
Fri Aug 08 20251.891.870.00%1.891.83
Thu Aug 07 20251.881.870.00%1.881.84
Wed Aug 06 20251.861.870.54%1.881.82
Tue Aug 05 20251.831.861.64%1.861.78
Mon Aug 04 20251.841.83-0.54%1.841.83