Winsome Yarns share price history

WINSOME

TextileSmall Cap

2.34

0 (0.00%)
Last updated on 30 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Winsome Yarns Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 30 20262.332.331.75%2.332.33
Wed Jul 29 20262.292.291.78%2.292.29
Tue Jul 28 20262.252.251.35%2.252.25
Mon Jul 27 20262.222.221.83%2.222.22
Fri Jul 24 20262.182.181.87%2.182.18
Thu Jul 23 20262.142.142.39%2.142.14
Wed Jul 22 20262.092.091.95%2.092.09
Tue Jul 21 20262.052.051.99%2.052.05
Thu Jul 16 20262.012.011.01%2.012.01
Wed Jul 15 20261.991.991.53%1.991.99

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now