Winsome Yarns share price history
WINSOME
1.87
0.03 (-1.58%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.92 | 1.87 | -1.06% | 1.92 | 1.87 |
| Tue Dec 23 2025 | 1.92 | 1.89 | -1.56% | 1.92 | 1.89 |
| Mon Dec 22 2025 | 1.96 | 1.92 | -2.04% | 1.96 | 1.92 |
| Fri Dec 19 2025 | 1.99 | 1.96 | -1.51% | 1.99 | 1.96 |
| Thu Dec 18 2025 | 2.02 | 1.99 | -1.49% | 2.03 | 1.99 |
| Wed Dec 17 2025 | 2 | 2.02 | 1.00% | 2.03 | 1.96 |
| Tue Dec 16 2025 | 2.07 | 2 | -1.48% | 2.07 | 2 |
| Mon Dec 15 2025 | 2 | 2.03 | 1.50% | 2.03 | 1.99 |
| Fri Dec 12 2025 | 1.99 | 2 | 0.50% | 2 | 1.98 |
| Wed Dec 10 2025 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
