Winsome Yarns share price history
WINSOME
00.0
0 (0.00%)Last updated on 12 Dec, 2025 | 06:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1.99 | 1.99 | 1.53% | 1.99 | 1.99 |
| Tue Dec 09 2025 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Mon Dec 08 2025 | 1.96 | 1.96 | -2.00% | 1.96 | 1.96 |
| Fri Dec 05 2025 | 1.96 | 2 | 0.00% | 2 | 1.96 |
| Thu Dec 04 2025 | 2.09 | 2 | -2.44% | 2.09 | 2 |
| Wed Dec 03 2025 | 2.05 | 2.05 | 1.99% | 2.05 | 2 |
| Tue Dec 02 2025 | 2.01 | 2.01 | 1.01% | 2.01 | 2.01 |
| Mon Dec 01 2025 | 1.96 | 1.99 | 1.53% | 1.99 | 1.91 |
| Thu Nov 27 2025 | 1.96 | 1.96 | 2.08% | 1.96 | 1.92 |
| Wed Nov 26 2025 | 1.89 | 1.92 | 1.59% | 1.92 | 1.86 |
