Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2.41 | 2.41 | 2.12% | 2.41 | 2.41 |
| Wed May 27 2026 | 2.36 | 2.36 | 1.72% | 2.36 | 2.36 |
| Tue May 26 2026 | 2.32 | 2.32 | 1.75% | 2.32 | 2.32 |
| Mon May 25 2026 | 2.25 | 2.28 | 1.33% | 2.28 | 2.25 |
| Fri May 22 2026 | 2.24 | 2.25 | 1.81% | 2.25 | 2.21 |
| Thu May 21 2026 | 2.22 | 2.21 | 1.38% | 2.22 | 2.18 |
| Wed May 20 2026 | 2.15 | 2.18 | 1.87% | 2.18 | 2.09 |
| Tue May 19 2026 | 2.09 | 2.14 | 2.39% | 2.14 | 2.05 |
| Mon May 18 2026 | 2.05 | 2.09 | 1.95% | 2.09 | 2.05 |
| Fri May 15 2026 | 2.02 | 2.05 | 1.99% | 2.05 | 2.02 |
