Winsome Yarns share price history
WINSOME
2.09
0.04 (1.95%)Last updated on 5 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.09 | 2.09 | 2.45% | 2.09 | 2.06 |
| Wed Sep 03 2025 | 2.11 | 2.04 | -1.45% | 2.11 | 2.03 |
| Tue Sep 02 2025 | 2.07 | 2.07 | 1.97% | 2.07 | 2.07 |
| Mon Sep 01 2025 | 2.05 | 2.03 | -0.98% | 2.05 | 2 |
| Fri Aug 29 2025 | 2.06 | 2.05 | 1.49% | 2.06 | 2.02 |
| Thu Aug 28 2025 | 2.03 | 2.02 | 1.00% | 2.03 | 2 |
| Tue Aug 26 2025 | 2.08 | 2 | -1.96% | 2.08 | 2 |
| Mon Aug 25 2025 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Fri Aug 22 2025 | 2 | 2 | 0.00% | 2.03 | 2 |
| Thu Aug 21 2025 | 2 | 2 | 1.52% | 2 | 1.94 |