| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.91 | 1.92 | 1.05% | 1.94 | 1.9 |
| Thu Aug 14 2025 | 1.91 | 1.9 | 1.06% | 1.91 | 1.87 |
| Wed Aug 13 2025 | 1.82 | 1.88 | 1.08% | 1.88 | 1.82 |
| Tue Aug 12 2025 | 1.85 | 1.86 | 0.54% | 1.86 | 1.85 |
| Mon Aug 11 2025 | 1.89 | 1.85 | -1.07% | 1.89 | 1.85 |
| Fri Aug 08 2025 | 1.89 | 1.87 | 0.00% | 1.89 | 1.83 |
| Thu Aug 07 2025 | 1.88 | 1.87 | 0.00% | 1.88 | 1.84 |
| Wed Aug 06 2025 | 1.86 | 1.87 | 0.54% | 1.88 | 1.82 |
| Tue Aug 05 2025 | 1.83 | 1.86 | 1.64% | 1.86 | 1.78 |
| Mon Aug 04 2025 | 1.84 | 1.83 | -0.54% | 1.84 | 1.83 |