Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.76 | 1.74 | -0.57% | 1.79 | 1.74 |
| Thu Apr 16 2026 | 1.73 | 1.75 | 1.16% | 1.75 | 1.73 |
| Wed Apr 15 2026 | 1.75 | 1.73 | 0.58% | 1.75 | 1.72 |
| Mon Apr 13 2026 | 1.72 | 1.72 | 1.78% | 1.72 | 1.72 |
| Fri Apr 10 2026 | 1.65 | 1.69 | 2.42% | 1.69 | 1.65 |
| Thu Apr 09 2026 | 1.7 | 1.65 | -0.60% | 1.7 | 1.63 |
| Wed Apr 08 2026 | 1.66 | 1.66 | 1.84% | 1.66 | 1.66 |
| Tue Apr 07 2026 | 1.62 | 1.63 | 1.24% | 1.63 | 1.59 |
| Mon Apr 06 2026 | 1.62 | 1.61 | 0.00% | 1.62 | 1.61 |
| Thu Apr 02 2026 | 1.64 | 1.61 | -1.23% | 1.64 | 1.61 |
