Winsome Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.7 | 1.63 | -1.81% | 1.7 | 1.63 |
| Wed Mar 25 2026 | 1.7 | 1.66 | -2.35% | 1.7 | 1.66 |
| Tue Mar 24 2026 | 1.73 | 1.7 | -1.73% | 1.75 | 1.7 |
| Fri Mar 20 2026 | 1.77 | 1.73 | -1.14% | 1.77 | 1.72 |
| Thu Mar 19 2026 | 1.73 | 1.75 | 0.00% | 1.77 | 1.73 |
| Wed Mar 18 2026 | 1.73 | 1.75 | 0.00% | 1.78 | 1.73 |
| Tue Mar 17 2026 | 1.82 | 1.75 | -1.69% | 1.82 | 1.75 |
| Mon Mar 16 2026 | 1.84 | 1.78 | -1.11% | 1.84 | 1.77 |
| Fri Mar 13 2026 | 1.8 | 1.8 | 1.69% | 1.8 | 1.75 |
| Thu Mar 12 2026 | 1.75 | 1.77 | 1.14% | 1.77 | 1.75 |
