Winsome Yarns share price history

WINSOME

1.91

0.03 (1.60%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Winsome Yarns Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20251.861.870.54%1.881.82
Thu Oct 16 20251.851.860.54%1.861.85
Wed Oct 15 20251.881.85-1.60%1.911.85
Tue Oct 14 20251.881.880.00%1.911.88
Mon Oct 13 20251.921.88-0.53%1.921.88
Fri Oct 10 20251.891.890.00%1.891.87
Thu Oct 09 20251.891.890.53%1.891.85
Wed Oct 08 20251.891.88-0.53%1.891.87
Tue Oct 07 20251.91.89-0.53%1.941.87
Mon Oct 06 20251.891.91.06%1.91.89