Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 122 | 123 | 0.82% | 123 | 122 |
| Mon Jun 08 2026 | 124.9 | 122 | -2.40% | 124.9 | 122 |
| Fri Jun 05 2026 | 126 | 125 | 2.46% | 126.69 | 125 |
| Thu Jun 04 2026 | 117.05 | 122 | 4.33% | 122 | 117 |
| Wed Jun 03 2026 | 120 | 116.94 | -2.55% | 122.65 | 113.09 |
| Tue Jun 02 2026 | 116.44 | 120 | -0.12% | 121.5 | 116.44 |
| Mon Jun 01 2026 | 127.65 | 120.15 | -7.89% | 128.89 | 116 |
| Fri May 29 2026 | 130.89 | 130.44 | -0.34% | 135 | 129 |
| Wed May 27 2026 | 126.8 | 130.89 | 2.74% | 130.94 | 126.8 |
| Tue May 26 2026 | 133.05 | 127.4 | -4.21% | 133.05 | 120 |
