Winsol Engineers share price history
WINSOL
159.55
2.15 (-1.33%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 165 | 159.55 | -1.32% | 165 | 157.1 |
| Tue Dec 23 2025 | 160.1 | 161.69 | 0.99% | 162.35 | 157.39 |
| Mon Dec 22 2025 | 164.94 | 160.1 | 0.06% | 164.94 | 155 |
| Fri Dec 19 2025 | 160 | 160 | -0.24% | 163.6 | 160 |
| Thu Dec 18 2025 | 156 | 160.39 | -0.19% | 161 | 154 |
| Wed Dec 17 2025 | 162 | 160.69 | -2.38% | 162 | 156 |
| Tue Dec 16 2025 | 158.14 | 164.6 | 4.08% | 166 | 155.6 |
| Mon Dec 15 2025 | 159.94 | 158.14 | -0.78% | 159.94 | 153 |
| Fri Dec 12 2025 | 156.19 | 159.39 | 2.41% | 159.94 | 156.19 |
| Thu Dec 11 2025 | 158.44 | 155.64 | -1.77% | 158.44 | 154.19 |
