Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 104.19 | 106.55 | -1.29% | 111 | 104.19 |
| Tue Oct 06 2026 | 102.65 | 107.94 | 5.15% | 110 | 98 |
| Mon Oct 05 2026 | 106.19 | 102.65 | -3.16% | 106.19 | 102.59 |
| Thu Oct 01 2026 | 106.5 | 106 | -3.58% | 106.5 | 106 |
| Wed Sep 30 2026 | 109.94 | 109.94 | 1.09% | 110 | 109.94 |
| Tue Sep 29 2026 | 100.84 | 108.75 | 2.17% | 110.8 | 100.84 |
| Mon Sep 28 2026 | 111 | 106.44 | -0.80% | 111 | 106.44 |
| Fri Sep 25 2026 | 105 | 107.3 | -0.33% | 109.44 | 104 |
| Thu Sep 24 2026 | 108 | 107.65 | -3.62% | 108 | 107.65 |
| Wed Sep 23 2026 | 107.55 | 111.69 | 0.71% | 111.8 | 105.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WINSOL
