Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 137.5 | 132.3 | -3.78% | 137.5 | 132.3 |
| Thu Feb 26 2026 | 141.5 | 137.5 | -0.86% | 141.5 | 137 |
| Wed Feb 25 2026 | 143.85 | 138.69 | -1.07% | 143.85 | 137.6 |
| Tue Feb 24 2026 | 144 | 140.19 | 0.28% | 148.3 | 137.8 |
| Mon Feb 23 2026 | 138.85 | 139.8 | 3.56% | 141.44 | 137.39 |
| Fri Feb 20 2026 | 139.75 | 135 | -0.22% | 139.75 | 133.75 |
| Thu Feb 19 2026 | 140.75 | 135.3 | -0.62% | 140.75 | 135.3 |
| Wed Feb 18 2026 | 139.44 | 136.14 | -2.09% | 139.44 | 131 |
| Tue Feb 17 2026 | 144.89 | 139.05 | 0.48% | 144.89 | 137 |
| Mon Feb 16 2026 | 140.94 | 138.39 | 0.98% | 140.94 | 132.85 |
