Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 125.85 | 121.65 | 9.35% | 128.5 | 121 |
| Tue Apr 07 2026 | 109 | 111.25 | 1.14% | 114 | 108.3 |
| Mon Apr 06 2026 | 101 | 110 | 4.57% | 111.94 | 101 |
| Thu Apr 02 2026 | 100 | 105.19 | 5.14% | 105.19 | 98.8 |
| Wed Apr 01 2026 | 101.25 | 100.05 | 4.33% | 106 | 98 |
| Mon Mar 30 2026 | 102 | 95.9 | -9.39% | 103 | 93.5 |
| Fri Mar 27 2026 | 109.5 | 105.84 | -3.91% | 112 | 101 |
| Wed Mar 25 2026 | 110.59 | 110.15 | -0.40% | 113.4 | 108.5 |
| Tue Mar 24 2026 | 110.94 | 110.59 | -0.32% | 113 | 110.09 |
| Mon Mar 23 2026 | 117.8 | 110.94 | -2.26% | 117.8 | 110.05 |
