Winsol Engineers share price history
WINSOL
201.05
1.20 (-0.59%)Last updated on 10 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 204.9 | 201.05 | -0.59% | 204.95 | 198.6 |
| Mon Sep 08 2025 | 204.89 | 202.25 | -0.58% | 205 | 197.05 |
| Fri Sep 05 2025 | 214 | 203.44 | -2.82% | 214 | 200.5 |
| Thu Sep 04 2025 | 217.5 | 209.35 | -0.40% | 217.5 | 208.8 |
| Wed Sep 03 2025 | 216.75 | 210.19 | 0.96% | 216.75 | 206.75 |
| Tue Sep 02 2025 | 222 | 208.19 | 0.87% | 222 | 205.14 |
| Mon Sep 01 2025 | 210 | 206.39 | -0.20% | 213.94 | 200.3 |
| Fri Aug 29 2025 | 205.8 | 206.8 | -0.27% | 207.89 | 200.44 |
| Thu Aug 28 2025 | 204.64 | 207.35 | 1.22% | 207.35 | 196.25 |
| Tue Aug 26 2025 | 201.94 | 204.85 | 3.00% | 204.85 | 197.5 |