Winsol Engineers share price history
WINSOL
183.55
1.10 (0.60%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 188.7 | 183.55 | 0.61% | 188.7 | 182.5 |
| Mon Oct 20 2025 | 182 | 182.44 | 1.86% | 183.69 | 181.89 |
| Fri Oct 17 2025 | 183.69 | 179.1 | -0.05% | 183.69 | 178.3 |
| Thu Oct 16 2025 | 183 | 179.19 | 0.92% | 184.8 | 179.1 |
| Wed Oct 15 2025 | 183 | 177.55 | -1.16% | 183 | 176 |
| Tue Oct 14 2025 | 184.69 | 179.64 | -0.48% | 184.69 | 178.05 |
| Mon Oct 13 2025 | 186 | 180.5 | -3.11% | 186 | 178 |
| Fri Oct 10 2025 | 192.6 | 186.3 | -2.33% | 192.6 | 185.25 |
| Thu Oct 09 2025 | 188.64 | 190.75 | 4.52% | 193.8 | 186.3 |
| Wed Oct 08 2025 | 183.89 | 182.5 | 2.07% | 184.85 | 175 |