Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 120 | 119 | 1.33% | 120.7 | 119 |
| Fri Jul 17 2026 | 120 | 117.44 | -3.61% | 120 | 116.5 |
| Thu Jul 16 2026 | 122.9 | 121.84 | 2.39% | 124.69 | 116.5 |
| Wed Jul 15 2026 | 121 | 119 | 0.00% | 121.44 | 119 |
| Tue Jul 14 2026 | 118.94 | 119 | -0.13% | 119.8 | 118 |
| Mon Jul 13 2026 | 119.05 | 119.15 | 0.26% | 121.94 | 118 |
| Fri Jul 10 2026 | 120.09 | 118.84 | -2.59% | 120.09 | 118.5 |
| Thu Jul 09 2026 | 121.5 | 122 | 0.41% | 124 | 121.5 |
| Wed Jul 08 2026 | 123 | 121.5 | -1.22% | 123 | 118 |
| Tue Jul 07 2026 | 123.05 | 123 | -0.81% | 124.75 | 123 |
