Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 134.85 | 135.45 | 0.44% | 136.85 | 134.5 |
| Tue May 19 2026 | 131.8 | 134.85 | 2.24% | 137 | 131.8 |
| Mon May 18 2026 | 136.14 | 131.89 | -6.66% | 136.14 | 129 |
| Fri May 15 2026 | 141.89 | 141.3 | -0.49% | 141.89 | 141.25 |
| Thu May 14 2026 | 140 | 142 | 1.43% | 144 | 136.44 |
| Wed May 13 2026 | 140.55 | 140 | -0.43% | 140.64 | 140 |
| Tue May 12 2026 | 144.94 | 140.6 | -3.03% | 145 | 140.6 |
| Mon May 11 2026 | 147.94 | 145 | -2.03% | 147.94 | 145 |
| Fri May 08 2026 | 152 | 148 | 0.00% | 156.44 | 148 |
| Thu May 07 2026 | 144.5 | 148 | 2.11% | 150 | 143 |
