Winsol Engineers share price history
WINSOL
138.1
2.25 (-1.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 140 | 138.1 | -4.92% | 143 | 137 |
| Fri Jan 09 2026 | 156 | 145.25 | -3.42% | 156 | 142.69 |
| Thu Jan 08 2026 | 157.5 | 150.39 | -2.85% | 157.5 | 148 |
| Wed Jan 07 2026 | 159.89 | 154.8 | -2.30% | 159.89 | 153.05 |
| Tue Jan 06 2026 | 161.85 | 158.44 | 0.83% | 161.85 | 158.25 |
| Mon Jan 05 2026 | 164.5 | 157.14 | -2.58% | 164.5 | 154.6 |
| Fri Jan 02 2026 | 161.89 | 161.3 | 1.68% | 161.89 | 161.3 |
| Thu Jan 01 2026 | 160 | 158.64 | 1.79% | 164.94 | 154.89 |
| Wed Dec 31 2025 | 159 | 155.85 | -0.48% | 159 | 154.55 |
| Tue Dec 30 2025 | 160.89 | 156.6 | 0.06% | 160.89 | 155 |
