Winsol Engineers share price history

WINSOL

183.55

1.10 (0.60%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Winsol Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025188.7183.550.61%188.7182.5
Mon Oct 20 2025182182.441.86%183.69181.89
Fri Oct 17 2025183.69179.1-0.05%183.69178.3
Thu Oct 16 2025183179.190.92%184.8179.1
Wed Oct 15 2025183177.55-1.16%183176
Tue Oct 14 2025184.69179.64-0.48%184.69178.05
Mon Oct 13 2025186180.5-3.11%186178
Fri Oct 10 2025192.6186.3-2.33%192.6185.25
Thu Oct 09 2025188.64190.754.52%193.8186.3
Wed Oct 08 2025183.89182.52.07%184.85175