| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 204.85 | 200 | -1.57% | 204.85 | 198 |
| Mon Aug 18 2025 | 202 | 203.19 | 3.14% | 203.85 | 195.1 |
| Thu Aug 14 2025 | 197.1 | 197 | -2.08% | 202.85 | 195.64 |
| Wed Aug 13 2025 | 202 | 201.19 | -1.76% | 202.85 | 200.14 |
| Tue Aug 12 2025 | 204.35 | 204.8 | 0.18% | 205.89 | 198.25 |
| Mon Aug 11 2025 | 203.5 | 204.44 | 1.03% | 205.94 | 199 |
| Fri Aug 08 2025 | 199 | 202.35 | 1.21% | 203.85 | 199 |
| Thu Aug 07 2025 | 201.05 | 199.94 | -0.25% | 201.05 | 197.1 |
| Wed Aug 06 2025 | 198.35 | 200.44 | -0.43% | 201.14 | 198.35 |
| Tue Aug 05 2025 | 202.6 | 201.3 | -0.64% | 206 | 200 |