Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 135 | 135 | -1.14% | 135 | 135 |
| Tue Apr 28 2026 | 137 | 136.55 | -0.33% | 139.94 | 136.1 |
| Mon Apr 27 2026 | 129.35 | 137 | 5.38% | 137 | 128 |
| Fri Apr 24 2026 | 130.94 | 130 | -2.72% | 130.94 | 129 |
| Thu Apr 23 2026 | 123.15 | 133.64 | -0.22% | 134.94 | 123 |
| Wed Apr 22 2026 | 133.75 | 133.94 | 1.05% | 133.94 | 133.75 |
| Tue Apr 21 2026 | 134.94 | 132.55 | 0.80% | 134.94 | 130.1 |
| Mon Apr 20 2026 | 129.94 | 131.5 | 1.11% | 134.69 | 129.94 |
| Fri Apr 17 2026 | 127.3 | 130.05 | 2.16% | 131.94 | 125.5 |
| Thu Apr 16 2026 | 126 | 127.3 | 1.03% | 128.64 | 126 |
