| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 216.45 | 215.3 | -0.53% | 216.7 | 209.8 |
| Tue Jul 15 2025 | 216 | 216.44 | -1.51% | 218.94 | 212.94 |
| Mon Jul 14 2025 | 210.64 | 219.75 | 4.27% | 221.19 | 203.8 |
| Fri Jul 11 2025 | 211 | 210.75 | 0.57% | 212.1 | 205.14 |
| Thu Jul 10 2025 | 211.75 | 209.55 | 0.26% | 212 | 205.5 |
| Wed Jul 09 2025 | 214 | 209 | -0.66% | 214 | 204.05 |
| Tue Jul 08 2025 | 208.05 | 210.39 | 2.58% | 212.94 | 204.05 |
| Mon Jul 07 2025 | 208 | 205.1 | -3.32% | 208 | 203.1 |
| Fri Jul 04 2025 | 210 | 212.14 | 0.30% | 213.5 | 209.05 |
| Thu Jul 03 2025 | 212 | 211.5 | 0.27% | 213.89 | 209.05 |