Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 119.9 | 115.7 | -3.58% | 119.9 | 115 |
| Wed Mar 18 2026 | 117.5 | 120 | 2.52% | 121.25 | 117.5 |
| Tue Mar 17 2026 | 118.75 | 117.05 | 0.64% | 121.94 | 117.05 |
| Mon Mar 16 2026 | 113.8 | 116.3 | 1.71% | 116.3 | 111.5 |
| Fri Mar 13 2026 | 113.4 | 114.34 | -2.76% | 118.25 | 111.4 |
| Thu Mar 12 2026 | 118 | 117.59 | 0.46% | 120.5 | 114.5 |
| Wed Mar 11 2026 | 120 | 117.05 | -2.50% | 120 | 117 |
| Tue Mar 10 2026 | 117 | 120.05 | 3.54% | 121.4 | 116.05 |
| Mon Mar 09 2026 | 126.59 | 115.94 | -9.42% | 126.59 | 114 |
| Fri Mar 06 2026 | 128.55 | 128 | -2.66% | 130 | 127 |
