Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 112 | 112 | -0.22% | 112.05 | 107.9 |
| Thu Aug 06 2026 | 112.15 | 112.25 | -3.65% | 114.75 | 112.05 |
| Wed Aug 05 2026 | 119 | 116.5 | 1.39% | 119 | 114 |
| Tue Aug 04 2026 | 114.3 | 114.9 | 0.52% | 117.8 | 114.3 |
| Mon Aug 03 2026 | 110.19 | 114.3 | -1.25% | 117.75 | 110.19 |
| Thu Jul 30 2026 | 113.3 | 115.75 | 2.16% | 118.94 | 112 |
| Wed Jul 29 2026 | 113 | 113.3 | 3.56% | 114 | 112 |
| Tue Jul 28 2026 | 113.5 | 109.4 | -2.89% | 113.5 | 108.05 |
| Mon Jul 27 2026 | 113.5 | 112.65 | -0.75% | 114 | 112 |
| Fri Jul 24 2026 | 113.5 | 113.5 | -1.47% | 114.05 | 113.5 |
