Winsol Engineers Share Price History

WINSOL

Engineering Small Cap

1000.00 (0.00%)

Last updated on 28 Oct, 2026 | 11:25 IST

Free Demat with Zero AMC*

Winsol Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	95.55	100	0.00%	100	95.55
Tue Oct 27 2026	99.4	100	0.70%	100	99.4
Mon Oct 26 2026	99.3	99.3	-3.54%	99.3	99.3
Fri Oct 23 2026	104	102.94	-1.96%	104	98
Thu Oct 22 2026	96.3	105	2.79%	110	96.3
Wed Oct 21 2026	104.09	102.15	-2.39%	104.09	102.05
Mon Oct 19 2026	108	104.65	-3.01%	108	104.15
Thu Oct 15 2026	108.3	107.9	-0.09%	109.9	107
Wed Oct 14 2026	109	108	-1.05%	110	108
Tue Oct 13 2026	109.5	109.15	-5.91%	109.5	108.55

1
2
3
4
...
25

Winsol Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support