Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 129.94 | 123.25 | -0.80% | 129.94 | 123 |
| Thu Jun 25 2026 | 124.65 | 124.25 | -3.26% | 124.65 | 123.3 |
| Wed Jun 24 2026 | 126.4 | 128.44 | 1.13% | 129.89 | 126.4 |
| Tue Jun 23 2026 | 127 | 127 | 0.00% | 129.85 | 123.4 |
| Mon Jun 22 2026 | 122 | 127 | 1.60% | 127 | 122 |
| Fri Jun 19 2026 | 125 | 125 | -1.57% | 125.09 | 123 |
| Thu Jun 18 2026 | 127.25 | 127 | 1.04% | 127.25 | 125 |
| Wed Jun 17 2026 | 128.75 | 125.69 | 1.57% | 128.75 | 124.94 |
| Tue Jun 16 2026 | 125.75 | 123.75 | -1.51% | 126 | 122 |
| Mon Jun 15 2026 | 132.89 | 125.65 | -2.60% | 134 | 125.5 |
