Winsol Engineers share price history
WINSOL
180.7
2.10 (-1.15%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 177.15 | 180.7 | -1.15% | 185.8 | 176.9 |
| Mon Nov 10 2025 | 187.8 | 182.8 | 2.04% | 187.8 | 175 |
| Fri Nov 07 2025 | 193 | 179.14 | -3.11% | 193 | 174 |
| Thu Nov 06 2025 | 192 | 184.89 | -2.82% | 194.8 | 182.1 |
| Tue Nov 04 2025 | 199.85 | 190.25 | 0.34% | 199.85 | 188.1 |
| Mon Nov 03 2025 | 192.8 | 189.6 | 1.15% | 192.8 | 188 |
| Fri Oct 31 2025 | 194 | 187.44 | -0.77% | 194 | 185.14 |
| Thu Oct 30 2025 | 191 | 188.89 | 0.85% | 194.39 | 185.85 |
| Wed Oct 29 2025 | 190 | 187.3 | -1.65% | 191.8 | 185 |
| Tue Oct 28 2025 | 189.39 | 190.44 | 1.38% | 192 | 188.6 |