Winsol Engineers share price history
WINSOL
129
0.50 (-0.39%)Last updated on 6 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 127.1 | 129 | -0.39% | 129 | 127.05 |
| Thu Feb 05 2026 | 129.39 | 129.5 | 2.02% | 129.5 | 127.09 |
| Wed Feb 04 2026 | 127 | 126.94 | -1.83% | 130.5 | 124.8 |
| Tue Feb 03 2026 | 128.55 | 129.3 | 0.58% | 141 | 128.55 |
| Mon Feb 02 2026 | 131.35 | 128.55 | 0.43% | 131.35 | 128 |
| Sun Feb 01 2026 | 130 | 128 | -2.66% | 131.5 | 127.15 |
| Fri Jan 30 2026 | 133.5 | 131.5 | -2.23% | 134 | 130.19 |
| Thu Jan 29 2026 | 134.3 | 134.5 | -0.41% | 134.64 | 133.25 |
| Wed Jan 28 2026 | 137.85 | 135.05 | 1.89% | 137.85 | 135 |
| Tue Jan 27 2026 | 144 | 132.55 | -1.81% | 144 | 132 |
