Winsol Engineers share price history
WINSOL
186.35
0.75 (-0.40%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 187.1 | 186.35 | -0.40% | 191.95 | 185.6 |
| Tue Sep 30 2025 | 192.5 | 187.1 | -0.64% | 192.5 | 186.05 |
| Mon Sep 29 2025 | 186.55 | 188.3 | 0.94% | 193.69 | 186.55 |
| Fri Sep 26 2025 | 189.8 | 186.55 | 0.24% | 194.5 | 185 |
| Thu Sep 25 2025 | 186.1 | 186.1 | -1.19% | 190.94 | 186 |
| Wed Sep 24 2025 | 193.69 | 188.35 | -1.44% | 193.69 | 188 |
| Tue Sep 23 2025 | 195.5 | 191.1 | 0.03% | 195.5 | 189 |
| Mon Sep 22 2025 | 194.85 | 191.05 | -1.52% | 194.85 | 189.25 |
| Fri Sep 19 2025 | 196.94 | 194 | -1.49% | 197.85 | 191.25 |
| Thu Sep 18 2025 | 197 | 196.94 | -1.28% | 199.35 | 195.8 |