Winsol Engineers share price history
WINSOL
161.9
4.75 (-2.85%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinsol Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 166.65 | 161.9 | -2.84% | 166.65 | 160.1 |
| Wed Dec 03 2025 | 167 | 166.64 | -0.54% | 169.5 | 163.05 |
| Tue Dec 02 2025 | 168 | 167.55 | -0.27% | 171.89 | 166.6 |
| Mon Dec 01 2025 | 174 | 168 | -4.21% | 174.35 | 166 |
| Fri Nov 28 2025 | 177.5 | 175.39 | -1.96% | 182.89 | 170.14 |
| Thu Nov 27 2025 | 178.8 | 178.89 | 1.90% | 183 | 174.1 |
| Wed Nov 26 2025 | 165.69 | 175.55 | 5.19% | 179 | 163.69 |
| Tue Nov 25 2025 | 170.89 | 166.89 | -1.48% | 171.55 | 165.05 |
| Mon Nov 24 2025 | 178.39 | 169.39 | -2.62% | 178.39 | 167.25 |
| Fri Nov 21 2025 | 179.8 | 173.94 | -2.08% | 179.8 | 172.5 |