| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 2.95 | 2.95 | -0.34% | 3.05 | 2.91 |
| Thu Jul 17 2025 | 3 | 2.96 | -1.99% | 3.11 | 2.93 |
| Wed Jul 16 2025 | 3.06 | 3.02 | 3.07% | 3.06 | 2.91 |
| Tue Jul 15 2025 | 2.94 | 2.93 | 0.34% | 3.02 | 2.91 |
| Mon Jul 14 2025 | 2.9 | 2.92 | -3.31% | 3 | 2.9 |
| Fri Jul 11 2025 | 2.98 | 3.02 | -1.63% | 3.04 | 2.97 |
| Thu Jul 10 2025 | 3 | 3.07 | 2.33% | 3.09 | 3 |
| Wed Jul 09 2025 | 2.95 | 3 | -1.32% | 3.13 | 2.95 |
| Tue Jul 08 2025 | 3.06 | 3.04 | -0.33% | 3.14 | 3 |
| Mon Jul 07 2025 | 3.16 | 3.05 | -1.29% | 3.18 | 2.97 |