WinPro Industries share price history
WINPRO
2.88
0.05 (-1.71%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinPro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.93 | 2.88 | -1.71% | 3 | 2.85 |
| Fri Nov 07 2025 | 2.96 | 2.93 | 0.34% | 2.98 | 2.77 |
| Thu Nov 06 2025 | 2.92 | 2.92 | -1.35% | 3.03 | 2.9 |
| Tue Nov 04 2025 | 2.93 | 2.96 | 0.00% | 3.02 | 2.9 |
| Mon Nov 03 2025 | 3.05 | 2.96 | -1.00% | 3.05 | 2.92 |
| Fri Oct 31 2025 | 2.92 | 2.99 | 1.36% | 3.04 | 2.92 |
| Thu Oct 30 2025 | 2.95 | 2.95 | 0.00% | 3 | 2.83 |
| Wed Oct 29 2025 | 3.04 | 2.95 | -0.67% | 3.04 | 2.94 |
| Tue Oct 28 2025 | 3 | 2.97 | -1.00% | 3.05 | 2.94 |
| Mon Oct 27 2025 | 2.99 | 3 | 1.35% | 3.01 | 2.94 |