WinPro Industries share price history
WINPRO
3.11
0.03 (0.97%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinPro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.14 | 3.11 | 1.30% | 3.19 | 3 |
| Fri Oct 17 2025 | 2.93 | 3.07 | 0.99% | 3.15 | 2.93 |
| Thu Oct 16 2025 | 3.06 | 3.04 | -0.65% | 3.06 | 2.98 |
| Wed Oct 15 2025 | 3.09 | 3.06 | -2.24% | 3.19 | 3.05 |
| Tue Oct 14 2025 | 3.16 | 3.13 | -0.95% | 3.2 | 3.03 |
| Mon Oct 13 2025 | 3.15 | 3.16 | 2.60% | 3.23 | 2.96 |
| Fri Oct 10 2025 | 2.92 | 3.08 | 3.36% | 3.11 | 2.92 |
| Thu Oct 09 2025 | 3.07 | 2.98 | -4.79% | 3.24 | 2.98 |
| Wed Oct 08 2025 | 3.34 | 3.13 | -3.40% | 3.34 | 3.1 |
| Tue Oct 07 2025 | 3.25 | 3.24 | -4.71% | 3.5 | 3.23 |