WinPro Industries share price history
WINPRO
3.51
0.03 (-0.85%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinPro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.7 | 3.51 | -0.57% | 3.7 | 3.38 |
| Thu Sep 04 2025 | 3.79 | 3.53 | -3.81% | 3.79 | 3.49 |
| Wed Sep 03 2025 | 3.94 | 3.67 | -4.68% | 3.94 | 3.67 |
| Tue Sep 02 2025 | 4.15 | 3.85 | -3.99% | 4.17 | 3.8 |
| Mon Sep 01 2025 | 3.76 | 4.01 | 1.26% | 4.15 | 3.76 |
| Fri Aug 29 2025 | 3.78 | 3.96 | -0.50% | 4.15 | 3.78 |
| Thu Aug 28 2025 | 3.98 | 3.98 | -4.56% | 3.98 | 3.98 |
| Tue Aug 26 2025 | 4.19 | 4.17 | -4.79% | 4.51 | 4.17 |
| Mon Aug 25 2025 | 4.53 | 4.38 | 1.39% | 4.53 | 4.17 |
| Fri Aug 22 2025 | 4.32 | 4.32 | 4.60% | 4.32 | 3.93 |