| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.59 | 3.59 | 4.97% | 3.59 | 3.51 |
| Thu Aug 14 2025 | 3.42 | 3.42 | 5.23% | 3.42 | 3.42 |
| Wed Aug 13 2025 | 3.25 | 3.25 | 4.84% | 3.25 | 2.97 |
| Mon Aug 11 2025 | 3.13 | 3.1 | 3.68% | 3.13 | 2.85 |
| Mon Aug 04 2025 | 2.71 | 2.99 | 5.28% | 2.99 | 2.71 |
| Mon Jul 28 2025 | 2.84 | 2.84 | -5.33% | 2.84 | 2.84 |
| Mon Jul 21 2025 | 3 | 3 | 1.35% | 3.03 | 2.94 |
| Fri Jul 18 2025 | 2.95 | 2.96 | 0.00% | 3.04 | 2.91 |
| Thu Jul 17 2025 | 3 | 2.96 | -1.99% | 3.11 | 2.93 |
| Wed Jul 16 2025 | 3.06 | 3.02 | 3.07% | 3.06 | 2.91 |