WinPro Industries share price history
WINPRO
3.56
0.06 (1.71%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinPro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.53 | 3.56 | 1.71% | 3.58 | 3.43 |
| Mon Sep 29 2025 | 3.34 | 3.5 | 0.00% | 3.58 | 3.34 |
| Fri Sep 26 2025 | 3.6 | 3.5 | 0.86% | 3.6 | 3.5 |
| Thu Sep 25 2025 | 3.57 | 3.47 | 0.58% | 3.61 | 3.46 |
| Wed Sep 24 2025 | 3.4 | 3.45 | 0.58% | 3.54 | 3.4 |
| Tue Sep 23 2025 | 3.3 | 3.43 | 2.08% | 3.52 | 3.21 |
| Mon Sep 22 2025 | 3.26 | 3.36 | 4.67% | 3.36 | 3.23 |
| Fri Sep 19 2025 | 3.2 | 3.21 | -1.23% | 3.25 | 3.13 |
| Thu Sep 18 2025 | 3.27 | 3.25 | -2.99% | 3.44 | 3.21 |
| Wed Sep 17 2025 | 3.5 | 3.35 | 0.30% | 3.5 | 3.19 |