WinPro Industries share price history
WINPRO
2.3
0 (0.00%)Last updated on 21 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinPro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2.33 | 2.22 | -4.31% | 2.33 | 2.22 |
| Thu Nov 20 2025 | 2.23 | 2.32 | 0.87% | 2.34 | 2.2 |
| Wed Nov 19 2025 | 2.43 | 2.3 | -5.35% | 2.5 | 2.3 |
| Tue Nov 18 2025 | 2.47 | 2.43 | -4.33% | 2.49 | 2.43 |
| Mon Nov 17 2025 | 2.38 | 2.54 | 1.60% | 2.58 | 2.38 |
| Fri Nov 14 2025 | 2.63 | 2.5 | -2.34% | 2.63 | 2.48 |
| Thu Nov 13 2025 | 2.66 | 2.56 | -5.19% | 2.66 | 2.56 |
| Wed Nov 12 2025 | 2.8 | 2.7 | -3.57% | 2.8 | 2.67 |
| Tue Nov 11 2025 | 2.92 | 2.8 | -5.08% | 2.94 | 2.8 |
| Mon Nov 10 2025 | 2.93 | 2.95 | 0.68% | 3 | 2.84 |