Williamson Magor & Company Share Price History

WILLAMAGOR

Finance Small Cap

21.790.97 (-4.26%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	23	21.79	-4.26%	23	21.2
Wed Oct 21 2026	22.88	22.76	1.43%	22.88	21.8
Mon Oct 19 2026	24.2	22.44	-0.31%	24.2	21.5
Fri Oct 16 2026	21.29	22.51	7.81%	23.25	21
Thu Oct 15 2026	19.98	20.88	6.31%	21.87	19.86
Wed Oct 14 2026	19.69	19.64	1.71%	20.64	19.54
Tue Oct 13 2026	19.57	19.31	-1.33%	20.5	19.29
Mon Oct 12 2026	20.18	19.57	-3.02%	20.18	19.2
Fri Oct 09 2026	20.29	20.18	1.41%	21.39	20
Thu Oct 08 2026	21.73	19.9	-7.96%	22.06	19.6

1
2
3
4
...
25

Williamson Magor & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support