Williamson Magor & Company Share Price History

WILLAMAGOR

Finance Small Cap

20.830.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:39 IST

Free Demat with Zero AMC*

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	20.48	20.82	3.63%	21	20.47
Wed Oct 28 2026	20.61	20.09	-2.95%	21.06	19.51
Tue Oct 27 2026	21.18	20.7	-1.76%	21.47	20.7
Mon Oct 26 2026	20.48	21.07	5.09%	21.89	20.22
Fri Oct 23 2026	21.69	20.05	-7.99%	22.12	19.17
Thu Oct 22 2026	23	21.79	-4.26%	23	21.2
Wed Oct 21 2026	22.88	22.76	1.43%	22.88	21.8
Mon Oct 19 2026	24.2	22.44	-0.31%	24.2	21.5
Fri Oct 16 2026	21.29	22.51	7.81%	23.25	21
Thu Oct 15 2026	19.98	20.88	6.31%	21.87	19.86

1
2
3
4
...
24

Williamson Magor & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support