Williamson Magor & Company share price history
WILLAMAGOR
33.18
1.04 (3.24%)Last updated on 10 Nov, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.36 | 33.18 | 3.27% | 33.37 | 32.2 |
| Fri Nov 07 2025 | 33.4 | 32.13 | -3.95% | 33.4 | 32 |
| Thu Nov 06 2025 | 32.27 | 33.45 | 1.89% | 34 | 32.27 |
| Tue Nov 04 2025 | 33 | 32.83 | -2.73% | 34 | 32.4 |
| Mon Nov 03 2025 | 33.59 | 33.75 | 2.43% | 33.81 | 31.62 |
| Fri Oct 31 2025 | 33.74 | 32.95 | -2.34% | 34.47 | 32.84 |
| Thu Oct 30 2025 | 33.52 | 33.74 | -0.21% | 34.5 | 33.13 |
| Wed Oct 29 2025 | 34.2 | 33.81 | 0.65% | 34.2 | 33.79 |
| Tue Oct 28 2025 | 34.31 | 33.59 | -0.91% | 34.31 | 33.5 |
| Mon Oct 27 2025 | 33.59 | 33.9 | 0.92% | 34.45 | 33.2 |