| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.76 | 34.07 | 1.10% | 34.9 | 33.76 |
| Thu Aug 14 2025 | 34 | 33.7 | -0.94% | 35.99 | 33.59 |
| Wed Aug 13 2025 | 34.41 | 34.02 | -0.67% | 34.41 | 34.02 |
| Tue Aug 12 2025 | 35.97 | 34.25 | 2.18% | 35.97 | 33.45 |
| Mon Aug 11 2025 | 34 | 33.52 | -1.87% | 35.74 | 33.41 |
| Fri Aug 08 2025 | 35.15 | 34.16 | -0.70% | 35.74 | 34.15 |
| Thu Aug 07 2025 | 34.56 | 34.4 | -0.46% | 35 | 34.4 |
| Wed Aug 06 2025 | 34 | 34.56 | 1.47% | 34.93 | 33.81 |
| Tue Aug 05 2025 | 35 | 34.06 | 0.44% | 35.45 | 33.97 |
| Mon Aug 04 2025 | 34.47 | 33.91 | -1.62% | 34.72 | 33 |