Williamson Magor & Company share price history

0.00 (0.00%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	27.89	26.67	-0.49%	27.89	26.6
Fri Jun 19 2026	26.3	26.8	-0.19%	27.5	26.3
Thu Jun 18 2026	27.5	26.85	-3.28%	27.6	26.85
Wed Jun 17 2026	27.87	27.76	0.76%	28.38	26.7
Tue Jun 16 2026	27.75	27.55	1.70%	28.2	26.37
Mon Jun 15 2026	26.5	27.09	5.86%	27.96	25.64
Fri Jun 12 2026	25.81	25.59	-0.78%	26.69	25.55
Thu Jun 11 2026	27.1	25.79	-2.27%	27.1	25.55
Wed Jun 10 2026	26.26	26.39	1.03%	26.97	26.25
Tue Jun 09 2026	27.79	26.12	0.08%	27.79	26.12