Williamson Magor & Company share price history
WILLAMAGOR
33.63
0.23 (0.69%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.5 | 33.63 | 0.69% | 34.5 | 32.9 |
| Mon Sep 29 2025 | 34.4 | 33.4 | 1.80% | 34.99 | 32.65 |
| Fri Sep 26 2025 | 33.11 | 32.81 | -0.91% | 33.59 | 32.54 |
| Thu Sep 25 2025 | 33.9 | 33.11 | -1.22% | 36 | 33 |
| Wed Sep 24 2025 | 32.5 | 33.52 | 3.65% | 35.7 | 32.27 |
| Tue Sep 23 2025 | 33.97 | 32.34 | -1.43% | 33.97 | 31.29 |
| Mon Sep 22 2025 | 33 | 32.81 | -0.70% | 34 | 32.4 |
| Fri Sep 19 2025 | 33.7 | 33.04 | -1.96% | 33.95 | 32.9 |
| Thu Sep 18 2025 | 34.09 | 33.7 | -0.62% | 34.5 | 33.4 |
| Wed Sep 17 2025 | 35.15 | 33.91 | -2.53% | 35.99 | 33.75 |