Williamson Magor & Company share price history

0.17 (0.62%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	29.29	27.55	0.66%	29.79	27.2
Wed Apr 22 2026	29.39	27.37	-2.74%	29.39	27.22
Tue Apr 21 2026	28.02	28.14	0.29%	28.61	28
Mon Apr 20 2026	28.39	28.06	-1.68%	29.01	28.01
Fri Apr 17 2026	29.89	28.54	3.00%	29.89	27.52
Thu Apr 16 2026	27.88	27.71	-0.18%	28.5	27.36
Wed Apr 15 2026	29	27.76	5.23%	29.42	26.67
Mon Apr 13 2026	27.2	26.38	-1.27%	27.2	24.75
Fri Apr 10 2026	27	26.72	2.93%	27	25.51
Thu Apr 09 2026	27.5	25.96	-0.27%	27.5	25.53