| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 37 | 34.71 | 0.17% | 37.5 | 34.42 |
| Thu Jul 17 2025 | 35.22 | 34.65 | 0.38% | 35.22 | 34.61 |
| Wed Jul 16 2025 | 35.13 | 34.52 | -1.23% | 35.38 | 34.31 |
| Tue Jul 15 2025 | 34 | 34.95 | 2.40% | 36 | 34 |
| Mon Jul 14 2025 | 35 | 34.13 | -1.90% | 35.63 | 34.06 |
| Fri Jul 11 2025 | 36.4 | 34.79 | -0.66% | 36.75 | 34.63 |
| Thu Jul 10 2025 | 36.5 | 35.02 | -4.40% | 37.59 | 34.54 |
| Wed Jul 09 2025 | 35.79 | 36.63 | 4.00% | 41 | 35.79 |
| Tue Jul 08 2025 | 34.06 | 35.22 | 1.29% | 35.88 | 34.06 |
| Mon Jul 07 2025 | 36.99 | 34.77 | -0.91% | 36.99 | 34.16 |