Williamson Magor & Company Share Price History

WILLAMAGOR

Finance Small Cap

21.191.80 (-7.83%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.4	21.19	-7.79%	23.4	20.53
Wed Sep 30 2026	24	22.98	3.05%	24	22.01
Tue Sep 29 2026	23.45	22.3	0.86%	23.45	21.2
Mon Sep 28 2026	23.9	22.11	-1.47%	23.9	22
Fri Sep 25 2026	23.39	22.44	-4.06%	23.89	22.1
Thu Sep 24 2026	24	23.39	2.68%	24	22.5
Wed Sep 23 2026	24	22.78	-3.47%	24	22.5
Tue Sep 22 2026	24.14	23.6	-0.30%	24.14	23.07
Mon Sep 21 2026	24.88	23.67	-2.83%	24.88	23.39
Fri Sep 18 2026	25.25	24.36	1.04%	25.25	23.4

1
2
3
4
...
25

Williamson Magor & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support