Williamson Magor & Company share price history

0.65 (-2.32%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	27.11	27.4	-2.28%	28.51	27.11
Tue May 12 2026	28	28.04	-1.82%	29.17	27.79
Mon May 11 2026	28	28.56	2.00%	29.45	27.1
Fri May 08 2026	29.29	28	-0.46%	29.29	27.71
Thu May 07 2026	29	28.13	0.86%	29	27.71
Wed May 06 2026	28.39	27.89	0.07%	28.39	27.6
Tue May 05 2026	28.39	27.87	0.69%	28.45	27.42
Mon May 04 2026	27.2	27.68	1.76%	28.79	27
Thu Apr 30 2026	26.04	27.2	3.94%	29.04	25.81
Wed Apr 29 2026	26	26.17	-1.99%	27.3	26