Williamson Magor & Company share price history

0.10 (-0.35%)

BUYSELL

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	28.71	28.61	-0.31%	28.71	27.8
Thu Feb 19 2026	29.01	28.7	1.06%	29.01	28.4
Wed Feb 18 2026	28.65	28.4	-0.77%	29.56	28.03
Tue Feb 17 2026	29	28.62	-2.45%	29.89	28.6
Mon Feb 16 2026	30.37	29.34	-0.27%	30.69	28.52
Fri Feb 13 2026	30.79	29.42	4.33%	30.79	27.5
Thu Feb 12 2026	29.19	28.2	-0.53%	29.2	28.11
Wed Feb 11 2026	29.28	28.35	-0.98%	29.28	28.29
Tue Feb 10 2026	29.51	28.63	1.52%	29.51	28.62
Mon Feb 09 2026	28.2	28.2	0.00%	29.68	28