Williamson Magor & Company share price history
WILLAMAGOR
31.5
0.50 (-1.56%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 31.5 | 31.5 | -1.56% | 32.8 | 31.23 |
| Thu Nov 27 2025 | 31 | 32 | -0.47% | 32.86 | 31 |
| Wed Nov 26 2025 | 32.59 | 32.15 | 0.63% | 32.91 | 31.54 |
| Tue Nov 25 2025 | 32.97 | 31.95 | 0.35% | 32.97 | 31.84 |
| Mon Nov 24 2025 | 32.65 | 31.84 | -2.48% | 35.29 | 31 |
| Fri Nov 21 2025 | 32.34 | 32.65 | 1.05% | 32.97 | 32 |
| Thu Nov 20 2025 | 32.99 | 32.31 | -2.06% | 32.99 | 32.09 |
| Wed Nov 19 2025 | 33.75 | 32.99 | 0.00% | 33.75 | 32.41 |
| Tue Nov 18 2025 | 33.79 | 32.99 | 0.67% | 33.79 | 32.58 |
| Mon Nov 17 2025 | 32.79 | 32.77 | -0.06% | 33.93 | 32.63 |