• Home
  • Stocks
  • Williamson Magor & Company Share Price History

Williamson Magor & Company share price history

WILLAMAGOR

FinanceSmall Cap

25.21

0.09 (-0.36%)
Last updated on 31 Jul, 2026 | 14:49 IST
alert_iconwatchlist_icon
BuySell

Williamson Magor & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202625.2125.21-0.32%25.4725.21
Thu Jul 30 202625.2725.291.16%26.325.27
Wed Jul 29 202626.8825-3.66%26.8824.63
Tue Jul 28 202625.0125.951.96%26.1724.54
Mon Jul 27 202625.2725.450.71%26.7825
Fri Jul 24 202625.225.27-0.90%26.4525.01
Thu Jul 23 202626.7925.5-0.04%26.7925.2
Wed Jul 22 20262525.510.59%25.8925
Tue Jul 21 202626.8925.36-2.50%26.8925.29
Mon Jul 20 20262726.01-1.14%2725.89

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now