| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 35 | 34.89 | 2.89% | 35.45 | 33.98 |
| Mon Aug 04 2025 | 34.47 | 33.91 | -1.62% | 34.72 | 33 |
| Fri Aug 01 2025 | 35 | 34.47 | -1.49% | 36 | 34 |
| Thu Jul 31 2025 | 36 | 34.99 | 0.89% | 36.54 | 34 |
| Wed Jul 30 2025 | 34.63 | 34.68 | 0.41% | 35.88 | 34.63 |
| Tue Jul 29 2025 | 35.06 | 34.54 | -1.48% | 35.95 | 34.5 |
| Mon Jul 28 2025 | 34.11 | 35.06 | 0.57% | 35.97 | 33.52 |
| Fri Jul 25 2025 | 35.97 | 34.86 | -1.72% | 35.97 | 34.4 |
| Thu Jul 24 2025 | 36.25 | 35.47 | -2.15% | 36.25 | 35.4 |
| Wed Jul 23 2025 | 36.09 | 36.25 | 3.39% | 36.97 | 35.16 |