Williamson Magor & Company share price history

0.69 (2.88%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	22.9	24.62	2.88%	24.84	22.9
Wed Apr 01 2026	25	23.93	10.02%	25	22.35
Mon Mar 30 2026	23.44	21.75	-7.60%	23.44	21.11
Fri Mar 27 2026	24.82	23.54	-5.16%	25.54	22.23
Wed Mar 25 2026	25.38	24.82	1.22%	25.39	24.31
Tue Mar 24 2026	25.98	24.52	1.74%	25.98	24.26
Mon Mar 23 2026	27.7	24.1	-6.88%	27.7	23.67
Fri Mar 20 2026	25.26	25.88	-1.22%	27.69	25.26
Thu Mar 19 2026	26.01	26.2	0.34%	27.17	26
Wed Mar 18 2026	27.79	26.11	-2.94%	27.79	25.5