Williamson Magor & Company share price history
WILLAMAGOR
33.91
0.17 (-0.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33.52 | 33.91 | -0.50% | 34.75 | 33.52 |
| Fri Oct 17 2025 | 33.5 | 34.08 | -0.03% | 34.97 | 33.5 |
| Thu Oct 16 2025 | 33.91 | 34.09 | 1.01% | 34.84 | 33.77 |
| Wed Oct 15 2025 | 33.93 | 33.75 | -0.06% | 36.9 | 33.54 |
| Tue Oct 14 2025 | 36.79 | 33.77 | 0.15% | 36.79 | 33.77 |
| Mon Oct 13 2025 | 34.5 | 33.72 | -1.81% | 34.97 | 33.5 |
| Fri Oct 10 2025 | 35 | 34.34 | 0.67% | 36 | 34 |
| Thu Oct 09 2025 | 35 | 34.11 | 0.06% | 36 | 33.83 |
| Wed Oct 08 2025 | 36 | 34.09 | -1.45% | 36 | 34.04 |
| Tue Oct 07 2025 | 35 | 34.59 | 0.14% | 36.43 | 34.47 |