Williamson Magor & Company share price history

0.95 (-3.28%)

BUYSELL

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	28.3	28	-3.28%	29.5	27.71
Thu Jan 29 2026	29.5	28.95	-2.79%	31.43	28.2
Wed Jan 28 2026	28.18	29.78	2.58%	29.98	28.18
Tue Jan 27 2026	30.53	29.03	-1.69%	30.53	28.92
Fri Jan 23 2026	32.7	29.53	-4.09%	32.7	29.14
Thu Jan 22 2026	28.3	30.79	11.80%	33	28.01
Wed Jan 21 2026	29	27.54	-2.17%	29	27.2
Tue Jan 20 2026	28	28.15	-1.30%	29.62	27.29
Mon Jan 19 2026	29.45	28.52	-1.72%	29.45	28.39
Fri Jan 16 2026	28.75	29.02	3.50%	29.67	28.21