Williamson Magor & Company share price history
WILLAMAGOR
32.65
0.34 (-1.03%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34.99 | 32.65 | -1.03% | 34.99 | 32.56 |
| Thu Sep 04 2025 | 32.9 | 32.99 | 0.27% | 34.59 | 32.09 |
| Wed Sep 03 2025 | 32 | 32.9 | 1.32% | 34.5 | 32 |
| Tue Sep 02 2025 | 34.81 | 32.47 | -3.65% | 34.81 | 31.75 |
| Mon Sep 01 2025 | 34.59 | 33.7 | -2.57% | 34.59 | 32.75 |
| Fri Aug 29 2025 | 33.5 | 34.59 | 4.63% | 34.84 | 33.02 |
| Thu Aug 28 2025 | 32.5 | 33.06 | -1.02% | 34 | 32.5 |
| Tue Aug 26 2025 | 34.79 | 33.4 | -0.30% | 34.79 | 33.4 |
| Mon Aug 25 2025 | 35.9 | 33.5 | -0.74% | 35.9 | 33.29 |
| Fri Aug 22 2025 | 35.36 | 33.75 | 0.27% | 35.36 | 33.5 |