Williamson Magor & Company share price history

0.14 (0.53%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	26	26.48	0.53%	28.8	25.95
Thu Mar 12 2026	27	26.34	-1.61%	28.96	25
Wed Mar 11 2026	28.7	26.77	3.80%	30.95	26.36
Tue Mar 10 2026	27	25.79	-0.81%	27	25.78
Mon Mar 09 2026	26.07	26	-0.23%	27	25.6
Fri Mar 06 2026	27.45	26.06	0.35%	27.45	26
Thu Mar 05 2026	27.46	25.97	0.93%	27.46	25.6
Wed Mar 04 2026	26.23	25.73	-1.46%	27.37	25.6
Mon Mar 02 2026	27.1	26.11	-6.85%	27.89	25.8
Fri Feb 27 2026	28.25	28.03	2.15%	29.45	27.53