Williamson Magor & Company share price history

0.16 (-0.60%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	26.77	26.48	-0.56%	27.89	26
Mon Jun 01 2026	27.88	26.63	-4.76%	27.96	26.2
Fri May 29 2026	28.12	27.96	-0.07%	28.5	27.1
Wed May 27 2026	28.02	27.98	0.36%	28.23	27.45
Tue May 26 2026	27.95	27.88	-0.43%	28.29	27.29
Mon May 25 2026	28.19	28	-0.67%	30.54	27.95
Fri May 22 2026	28.42	28.19	1.11%	28.45	27.52
Thu May 21 2026	27.32	27.88	2.50%	28.44	27.32
Wed May 20 2026	28	27.2	-1.31%	28	27.02
Tue May 19 2026	28.93	27.56	-1.50%	28.93	27.21