Williamson Magor & Company share price history

WILLAMAGOR

34.07

0.36 (1.07%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Williamson Magor & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.7634.071.10%34.933.76
Thu Aug 14 20253433.7-0.94%35.9933.59
Wed Aug 13 202534.4134.02-0.67%34.4134.02
Tue Aug 12 202535.9734.252.18%35.9733.45
Mon Aug 11 20253433.52-1.87%35.7433.41
Fri Aug 08 202535.1534.16-0.70%35.7434.15
Thu Aug 07 202534.5634.4-0.46%3534.4
Wed Aug 06 20253434.561.47%34.9333.81
Tue Aug 05 20253534.060.44%35.4533.97
Mon Aug 04 202534.4733.91-1.62%34.7233