Williamson Magor & Company share price history
WILLAMAGOR
29.51
1.39 (-4.50%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Williamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 30.85 | 29.51 | -4.47% | 31.49 | 29.51 |
| Thu Dec 18 2025 | 30.04 | 30.89 | 2.83% | 31.5 | 30.01 |
| Wed Dec 17 2025 | 30.12 | 30.04 | -0.73% | 33.45 | 29.35 |
| Tue Dec 16 2025 | 30.04 | 30.26 | -0.36% | 31.01 | 30.04 |
| Mon Dec 15 2025 | 30.87 | 30.37 | 0.83% | 31.21 | 29.52 |
| Fri Dec 12 2025 | 29.98 | 30.12 | 2.80% | 31.98 | 29.35 |
| Thu Dec 11 2025 | 30 | 29.3 | -3.93% | 30.04 | 29.1 |
| Wed Dec 10 2025 | 30.12 | 30.5 | 1.43% | 31.38 | 30.1 |
| Tue Dec 09 2025 | 30.5 | 30.07 | -1.31% | 31.46 | 29.54 |
| Mon Dec 08 2025 | 30.89 | 30.47 | -1.99% | 30.89 | 29.8 |
