Williamson Magor & Company share price history

0.69 (2.63%)

Williamson Magor & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	26.13	26.95	2.63%	26.95	26.13
Fri Jul 10 2026	27.29	26.26	-0.72%	27.29	25.6
Thu Jul 09 2026	25.39	26.45	0.42%	27.29	25.39
Wed Jul 08 2026	28.7	26.34	-4.91%	28.7	26.02
Tue Jul 07 2026	27.97	27.7	2.33%	27.97	27.7
Mon Jul 06 2026	28.59	27.07	-2.59%	28.59	27
Fri Jul 03 2026	27.38	27.79	4.83%	27.95	26.51
Thu Jul 02 2026	27	26.51	0.53%	27.1	26.37
Wed Jul 01 2026	26.2	26.37	4.23%	28.2	25.53
Tue Jun 30 2026	26.6	25.3	-1.44%	27.04	25.02