Williamson Magor & Company share price history
WILLAMAGOR
28.8
0.90 (-3.03%)Last updated on 9 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Williamson Magor & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30 | 28.8 | -3.03% | 30.51 | 28.8 |
| Thu Jan 08 2026 | 30.5 | 29.7 | -0.83% | 30.5 | 29.26 |
| Wed Jan 07 2026 | 32 | 29.95 | -4.28% | 32 | 29.3 |
| Tue Jan 06 2026 | 31.5 | 31.29 | 0.13% | 31.97 | 30.31 |
| Mon Jan 05 2026 | 31 | 31.25 | 0.81% | 32.34 | 31 |
| Fri Jan 02 2026 | 30.9 | 31 | 2.34% | 31.37 | 30.12 |
| Thu Jan 01 2026 | 29.89 | 30.29 | 1.34% | 31.79 | 29.89 |
| Wed Dec 31 2025 | 31.98 | 29.89 | -0.03% | 31.98 | 29.22 |
| Tue Dec 30 2025 | 29.61 | 29.9 | 4.51% | 32.4 | 28.8 |
| Mon Dec 29 2025 | 28.31 | 28.61 | -1.68% | 29.38 | 28.29 |
