Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 7.65 | 7.64 | 0.39% | 7.65 | 7.64 |
| Mon Jul 27 2026 | 7.61 | 7.61 | -5.11% | 7.61 | 7.61 |
| Fri Jul 24 2026 | 8.02 | 8.02 | -4.86% | 8.02 | 8.02 |
| Thu Jul 23 2026 | 7.98 | 8.43 | 0.48% | 8.43 | 7.98 |
| Wed Jul 22 2026 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Tue Jul 21 2026 | 7.98 | 8.39 | 0.00% | 8.39 | 7.98 |
| Mon Jul 20 2026 | 8 | 8.39 | -0.36% | 8.39 | 8 |
| Fri Jul 17 2026 | 7.63 | 8.42 | 4.86% | 8.42 | 7.63 |
| Thu Jul 16 2026 | 7.28 | 8.03 | 4.69% | 8.03 | 7.28 |
| Wed Jul 15 2026 | 6.96 | 7.67 | 4.78% | 7.67 | 6.96 |
Williamson Financial Services Associated Pages
- Williamson Financial Services
Share Price - Williamson Financial Services
Share Price chart - Williamson Financial Services
Fundamental Analysis - Williamson Financial Services
Technical Analysis - Williamson Financial Services
Peer Comparison - Williamson Financial Services
Board of Directors - Williamson Financial Services
Shareholding Pattern
