| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8.54 | 8.53 | 0.35% | 8.54 | 8.53 |
| Thu Aug 21 2025 | 8.14 | 8.5 | 4.94% | 8.5 | 8.14 |
| Wed Aug 20 2025 | 8.11 | 8.1 | 4.79% | 8.11 | 7.76 |
| Tue Aug 19 2025 | 7.73 | 7.73 | 4.74% | 7.73 | 7.38 |
| Mon Aug 18 2025 | 7.38 | 7.38 | 0.00% | 7.73 | 7.38 |
| Thu Aug 14 2025 | 6.67 | 7.38 | 4.98% | 7.38 | 6.67 |
| Wed Aug 13 2025 | 7.05 | 7.03 | 0.00% | 7.07 | 7.03 |
| Tue Aug 12 2025 | 7.03 | 7.03 | 5.08% | 7.03 | 7.03 |
| Mon Aug 11 2025 | 6.69 | 6.69 | 4.86% | 6.69 | 6.69 |
| Fri Aug 08 2025 | 6.09 | 6.38 | 4.76% | 6.38 | 6.09 |