Williamson Financial Services share price history
WILLIMFI
9.89
0.24 (-2.37%)Last updated on 20 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 10.13 | 9.89 | -2.37% | 10.13 | 9.85 |
| Wed Nov 19 2025 | 10.18 | 10.13 | -0.49% | 10.68 | 10.13 |
| Tue Nov 18 2025 | 10.18 | 10.18 | 5.06% | 10.18 | 10.18 |
| Mon Nov 17 2025 | 10.19 | 9.69 | -0.31% | 10.19 | 9.23 |
| Fri Nov 14 2025 | 8.8 | 9.72 | 4.97% | 9.72 | 8.8 |
| Thu Nov 13 2025 | 9.44 | 9.26 | -1.91% | 9.44 | 9.26 |
| Wed Nov 12 2025 | 9.5 | 9.44 | 0.00% | 9.5 | 9.44 |
| Tue Nov 11 2025 | 9 | 9.44 | 4.89% | 9.44 | 8.96 |
| Mon Nov 10 2025 | 8.72 | 9 | 3.21% | 9.14 | 8.72 |
| Fri Nov 07 2025 | 7.9 | 8.72 | 4.93% | 8.72 | 7.9 |