Williamson Financial Services share price history
WILLIMFI
10.57
0.50 (4.97%)Last updated on 10 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 10.07 | 10.57 | 5.07% | 10.57 | 10.07 |
| Mon Dec 08 2025 | 11.1 | 10.06 | -5.09% | 11.1 | 10.06 |
| Fri Dec 05 2025 | 10.65 | 10.6 | 1.53% | 10.65 | 10.6 |
| Thu Dec 04 2025 | 11.55 | 10.44 | -5.09% | 11.55 | 10.44 |
| Wed Dec 03 2025 | 11 | 11 | 3.77% | 11 | 11 |
| Tue Dec 02 2025 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Mon Dec 01 2025 | 11.15 | 10.6 | -4.93% | 11.15 | 10.6 |
| Fri Nov 28 2025 | 11.17 | 11.15 | 2.76% | 11.17 | 11.15 |
| Thu Nov 27 2025 | 10.89 | 10.85 | 1.88% | 10.89 | 10.85 |
| Wed Nov 26 2025 | 10.65 | 10.65 | -2.11% | 11.1 | 10.65 |
