Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 5.56 | 5.56 | -4.79% | 5.56 | 5.56 |
| Wed Mar 25 2026 | 5.84 | 5.84 | 4.85% | 5.84 | 5.3 |
| Tue Mar 24 2026 | 5.57 | 5.57 | 4.70% | 5.57 | 5.57 |
| Mon Mar 23 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Fri Mar 20 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Thu Mar 19 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
| Wed Mar 18 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Tue Mar 17 2026 | 6.51 | 6.51 | -5.10% | 6.51 | 6.51 |
| Mon Mar 16 2026 | 6.86 | 6.86 | 0.00% | 6.86 | 6.86 |
| Fri Mar 13 2026 | 6.9 | 6.86 | -4.85% | 6.9 | 6.86 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
