Williamson Financial Services share price history
WILLIMFI
9.4
0.00 (0.00%)Last updated on 20 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 9.4 | 9.4 | 0.11% | 9.4 | 9.4 |
| Mon Jan 19 2026 | 9.39 | 9.39 | -0.95% | 9.39 | 9.39 |
| Fri Jan 16 2026 | 9.48 | 9.48 | 0.00% | 9.48 | 9.48 |
| Wed Jan 14 2026 | 9.48 | 9.48 | -0.21% | 9.48 | 9.48 |
| Tue Jan 13 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Jan 12 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Fri Jan 09 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Thu Jan 08 2026 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Wed Jan 07 2026 | 10 | 10 | -3.01% | 10 | 10 |
| Tue Jan 06 2026 | 9.81 | 10.31 | -0.10% | 10.31 | 9.81 |
