Williamson Financial Services share price history
WILLIMFI
9.94
0.92 (10.20%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 9.94 | 9.94 | 10.20% | 9.94 | 9.94 |
| Tue Oct 28 2025 | 9.96 | 9.02 | -4.85% | 9.96 | 9.02 |
| Mon Oct 27 2025 | 8.59 | 9.48 | 4.98% | 9.48 | 8.59 |
| Fri Oct 24 2025 | 9.03 | 9.03 | 5.00% | 9.03 | 9.03 |
| Thu Oct 23 2025 | 8.39 | 8.6 | 5.01% | 8.6 | 8.19 |
| Tue Oct 21 2025 | 8.13 | 8.19 | -4.21% | 8.3 | 8.13 |
| Mon Oct 20 2025 | 8.97 | 8.55 | 0.00% | 8.97 | 8.55 |
| Fri Oct 17 2025 | 7.78 | 8.55 | 4.52% | 8.57 | 7.78 |
| Thu Oct 16 2025 | 8.51 | 8.18 | 0.00% | 8.51 | 8.18 |
| Wed Oct 15 2025 | 8.97 | 8.18 | -4.33% | 8.97 | 8.13 |