Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 7.35 | 7.35 | 0.14% | 7.35 | 7.35 |
| Mon Jul 06 2026 | 7.34 | 7.34 | -5.05% | 7.34 | 7.34 |
| Fri Jul 03 2026 | 7.73 | 7.73 | 4.74% | 7.73 | 7.73 |
| Thu Jul 02 2026 | 7.38 | 7.38 | 4.98% | 7.38 | 7.38 |
| Tue Jun 30 2026 | 7.03 | 7.03 | -4.74% | 7.03 | 7.03 |
| Mon Jun 29 2026 | 7.69 | 7.38 | -4.90% | 7.69 | 7.38 |
| Thu Jun 25 2026 | 7.76 | 7.76 | -5.02% | 7.76 | 7.76 |
| Fri Jun 19 2026 | 8.19 | 8.17 | -4.89% | 8.19 | 8.17 |
| Thu Jun 18 2026 | 8.59 | 8.59 | 0.00% | 8.59 | 8.59 |
| Wed Jun 17 2026 | 8.18 | 8.59 | 5.01% | 8.59 | 8.18 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
