Williamson Financial Services share price history

WILLIMFI

9.94

0.92 (10.20%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Williamson Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20259.949.9410.20%9.949.94
Tue Oct 28 20259.969.02-4.85%9.969.02
Mon Oct 27 20258.599.484.98%9.488.59
Fri Oct 24 20259.039.035.00%9.039.03
Thu Oct 23 20258.398.65.01%8.68.19
Tue Oct 21 20258.138.19-4.21%8.38.13
Mon Oct 20 20258.978.550.00%8.978.55
Fri Oct 17 20257.788.554.52%8.577.78
Thu Oct 16 20258.518.180.00%8.518.18
Wed Oct 15 20258.978.18-4.33%8.978.13