| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 6.6 | 6.73 | 0.00% | 6.73 | 6.6 |
| Thu Jul 31 2025 | 6.73 | 6.73 | -4.81% | 6.73 | 6.73 |
| Wed Jul 30 2025 | 7.21 | 7.07 | -1.94% | 7.57 | 7.07 |
| Tue Jul 29 2025 | 6.88 | 7.21 | 4.80% | 7.21 | 6.53 |
| Mon Jul 28 2025 | 7.26 | 6.88 | -4.84% | 7.26 | 6.88 |
| Fri Jul 25 2025 | 7.3 | 7.23 | -2.03% | 7.3 | 7.23 |
| Thu Jul 24 2025 | 7.38 | 7.38 | 0.00% | 7.38 | 7.38 |
| Wed Jul 23 2025 | 7.38 | 7.38 | 0.00% | 7.38 | 7.38 |
| Tue Jul 22 2025 | 7.38 | 7.38 | 0.54% | 7.38 | 7.38 |
| Mon Jul 21 2025 | 7.34 | 7.34 | -2.13% | 7.34 | 7.34 |