Williamson Financial Services share price history
WILLIMFI
8.7
0.40 (4.82%)Last updated on 3 Oct, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWilliamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 8.3 | 8.7 | 4.82% | 8.7 | 8.3 |
| Wed Oct 01 2025 | 8.19 | 8.3 | -2.35% | 8.3 | 8.19 |
| Tue Sep 30 2025 | 8.5 | 8.5 | 4.94% | 8.5 | 7.8 |
| Mon Sep 29 2025 | 8.93 | 8.1 | -4.93% | 8.93 | 8.1 |
| Fri Sep 26 2025 | 8.52 | 8.52 | 5.06% | 8.52 | 8.52 |
| Thu Sep 25 2025 | 8.13 | 8.11 | 4.65% | 8.13 | 8.11 |
| Wed Sep 24 2025 | 7.75 | 7.75 | -0.39% | 7.75 | 7.4 |
| Tue Sep 23 2025 | 8.25 | 7.78 | -3.83% | 8.25 | 7.75 |
| Mon Sep 22 2025 | 7.75 | 8.09 | 4.39% | 8.13 | 7.36 |
| Fri Sep 19 2025 | 8.1 | 7.75 | 0.52% | 8.1 | 7.75 |