Williamson Financial Services share price history
WILLIMFI
10.96
0.51 (4.88%)Last updated on 31 Dec, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 10.96 | 10.96 | 4.98% | 10.96 | 10.96 |
| Mon Dec 29 2025 | 10.44 | 10.44 | 4.82% | 10.44 | 10.43 |
| Fri Dec 26 2025 | 9.96 | 9.96 | 0.40% | 10 | 9.96 |
| Wed Dec 24 2025 | 9.92 | 9.92 | 0.00% | 9.92 | 9.92 |
| Tue Dec 23 2025 | 9.92 | 9.92 | 0.00% | 9.92 | 9.92 |
| Mon Dec 22 2025 | 9.44 | 9.92 | 5.08% | 9.92 | 8.97 |
| Fri Dec 19 2025 | 9 | 9.44 | 4.89% | 9.44 | 9 |
| Thu Dec 18 2025 | 9 | 9 | -0.22% | 9 | 9 |
| Wed Dec 17 2025 | 8.63 | 9.02 | -0.55% | 9.02 | 8.63 |
| Tue Dec 16 2025 | 9.07 | 9.07 | -5.03% | 9.07 | 9.07 |
