Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.02 | 8.02 | 5.11% | 8.02 | 8.02 |
| Wed Mar 04 2026 | 6.92 | 7.63 | 4.81% | 7.63 | 6.92 |
| Mon Mar 02 2026 | 6.59 | 7.28 | 4.90% | 7.28 | 6.59 |
| Fri Feb 27 2026 | 7.3 | 6.94 | -4.93% | 7.3 | 6.94 |
| Thu Feb 26 2026 | 7.3 | 7.3 | -4.58% | 7.3 | 7.3 |
| Wed Feb 25 2026 | 7.32 | 7.65 | 4.79% | 7.65 | 6.94 |
| Tue Feb 24 2026 | 6.65 | 7.3 | 4.89% | 7.3 | 6.61 |
| Mon Feb 23 2026 | 6.65 | 6.96 | 4.98% | 6.96 | 6.65 |
| Fri Feb 20 2026 | 6.32 | 6.63 | 4.91% | 6.63 | 6.01 |
| Thu Feb 19 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
