Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.07 | 5.51 | -4.67% | 6.07 | 5.51 |
| Thu Apr 16 2026 | 5.78 | 5.78 | 0.00% | 5.78 | 5.78 |
| Wed Apr 15 2026 | 6.38 | 5.78 | -5.09% | 6.38 | 5.78 |
| Mon Apr 13 2026 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Fri Apr 10 2026 | 6.09 | 5.8 | -4.76% | 6.09 | 5.8 |
| Thu Apr 09 2026 | 6.09 | 6.09 | -4.84% | 6.09 | 6.09 |
| Wed Apr 08 2026 | 6 | 6.4 | 5.09% | 6.4 | 6 |
| Tue Apr 07 2026 | 6.09 | 6.09 | 5.00% | 6.09 | 6.09 |
| Mon Apr 06 2026 | 5.8 | 5.8 | 4.88% | 5.8 | 5.8 |
| Thu Apr 02 2026 | 5.53 | 5.53 | 4.73% | 5.53 | 5.5 |
Williamson Financial Services Associated Pages
