Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 5.42 | 5.4 | 4.45% | 5.42 | 5.4 |
| Tue May 05 2026 | 5.17 | 5.17 | 5.08% | 5.17 | 5.17 |
| Mon May 04 2026 | 5.42 | 4.92 | -4.84% | 5.42 | 4.92 |
| Wed Apr 29 2026 | 5.17 | 5.17 | 0.00% | 5.17 | 5.17 |
| Tue Apr 28 2026 | 5.17 | 5.17 | 4.66% | 5.17 | 5.17 |
| Mon Apr 27 2026 | 5.19 | 4.94 | -4.82% | 5.19 | 4.94 |
| Fri Apr 24 2026 | 5.42 | 5.19 | 0.39% | 5.42 | 5.19 |
| Thu Apr 23 2026 | 5.23 | 5.17 | -1.15% | 5.23 | 5 |
| Wed Apr 22 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Tue Apr 21 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
