Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 6.22 | 5.89 | -4.85% | 6.22 | 5.89 |
| Fri Aug 14 2026 | 6.5 | 6.19 | -4.92% | 6.5 | 6.19 |
| Thu Aug 13 2026 | 6.51 | 6.51 | -4.82% | 6.51 | 6.51 |
| Wed Aug 12 2026 | 6.84 | 6.84 | -0.58% | 6.84 | 6.84 |
| Tue Aug 11 2026 | 7.21 | 6.88 | 0.00% | 7.21 | 6.88 |
| Mon Aug 10 2026 | 6.88 | 6.88 | 5.04% | 6.88 | 6.88 |
| Fri Aug 07 2026 | 6.86 | 6.55 | -5.07% | 6.86 | 6.55 |
| Thu Aug 06 2026 | 7.25 | 6.9 | -4.30% | 7.25 | 6.86 |
| Wed Aug 05 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Tue Aug 04 2026 | 7.57 | 7.59 | 0.53% | 7.59 | 7.57 |
Williamson Financial Services Associated Pages
- Williamson Financial Services
Share Price - Williamson Financial Services
Share Price chart - Williamson Financial Services
Fundamental Analysis - Williamson Financial Services
Technical Analysis - Williamson Financial Services
Peer Comparison - Williamson Financial Services
Board of Directors - Williamson Financial Services
Shareholding Pattern
