Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 8.59 | 8.59 | 0.00% | 8.59 | 8.59 |
| Wed Jun 17 2026 | 8.18 | 8.59 | 5.01% | 8.59 | 8.18 |
| Fri Jun 12 2026 | 8.18 | 8.18 | 4.87% | 8.18 | 8.18 |
| Thu Jun 11 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Wed Jun 10 2026 | 7.86 | 7.8 | 4.00% | 7.86 | 7.8 |
| Tue Jun 09 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Mon Jun 08 2026 | 7.5 | 7.5 | 0.00% | 7.5 | 7.5 |
| Fri Jun 05 2026 | 7.51 | 7.5 | 4.60% | 7.51 | 7.5 |
| Fri May 29 2026 | 7.17 | 7.17 | 0.00% | 7.17 | 7.17 |
| Wed May 27 2026 | 7.17 | 7.17 | 0.00% | 7.17 | 7.17 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
