Williamson Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.18 | 7.18 | 0.14% | 7.18 | 7.18 |
| Wed May 27 2026 | 7.17 | 7.17 | 0.00% | 7.17 | 7.17 |
| Tue May 26 2026 | 7.19 | 7.17 | 4.82% | 7.19 | 7.17 |
| Mon May 25 2026 | 6.55 | 6.84 | 4.75% | 6.84 | 6.55 |
| Fri May 22 2026 | 6.53 | 6.53 | 5.15% | 6.53 | 6.53 |
| Thu May 21 2026 | 6.21 | 6.21 | 4.90% | 6.21 | 6.21 |
| Wed May 20 2026 | 5.92 | 5.92 | 4.78% | 5.92 | 5.92 |
| Mon May 18 2026 | 5.65 | 5.65 | 5.02% | 5.65 | 5.65 |
| Fri May 15 2026 | 5.38 | 5.38 | 0.00% | 5.38 | 5.38 |
| Thu May 14 2026 | 5.38 | 5.38 | 0.00% | 5.38 | 5.38 |
Williamson Financial Services Associated Pages
- Williamson Financial Services Share Price
- Williamson Financial Services Share Price chart
- Williamson Financial Services Fundamental Analysis
- Williamson Financial Services Technical Analysis
- Williamson Financial Services Peer Comparison
- Williamson Financial Services Board of Directors
- Williamson Financial Services Shareholding Pattern
