White Organic Agro share price history
WHITEORG
3.84
0.02 (0.52%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3.77 | 3.84 | 0.79% | 3.9 | 3.76 |
| Thu Jan 22 2026 | 3.79 | 3.81 | 1.60% | 3.85 | 3.73 |
| Wed Jan 21 2026 | 3.84 | 3.75 | -1.32% | 3.9 | 3.55 |
| Tue Jan 20 2026 | 3.89 | 3.8 | -0.26% | 4 | 3.75 |
| Mon Jan 19 2026 | 3.54 | 3.81 | -0.78% | 3.93 | 3.54 |
| Fri Jan 16 2026 | 3.89 | 3.84 | -2.04% | 3.95 | 3.79 |
| Wed Jan 14 2026 | 3.99 | 3.92 | -1.75% | 4.05 | 3.84 |
| Tue Jan 13 2026 | 4.03 | 3.99 | 0.00% | 4.03 | 3.92 |
| Mon Jan 12 2026 | 3.93 | 3.99 | 1.53% | 4.09 | 3.88 |
| Fri Jan 09 2026 | 3.94 | 3.93 | 1.29% | 4.03 | 3.85 |
