White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 3.55 | 3.6 | 1.12% | 3.69 | 3.47 |
| Mon Mar 23 2026 | 3.65 | 3.56 | -3.52% | 3.65 | 3.43 |
| Fri Mar 20 2026 | 3.79 | 3.69 | -1.34% | 3.79 | 3.6 |
| Thu Mar 19 2026 | 3.6 | 3.74 | -0.27% | 3.78 | 3.6 |
| Wed Mar 18 2026 | 3.86 | 3.75 | -2.09% | 3.86 | 3.54 |
| Tue Mar 17 2026 | 3.64 | 3.83 | 7.89% | 3.95 | 3.51 |
| Mon Mar 16 2026 | 3.84 | 3.55 | -5.08% | 3.84 | 3.52 |
| Fri Mar 13 2026 | 3.89 | 3.74 | -1.32% | 3.89 | 3.66 |
| Thu Mar 12 2026 | 3.74 | 3.79 | 2.43% | 3.89 | 3.64 |
| Wed Mar 11 2026 | 3.4 | 3.7 | 1.93% | 3.78 | 3.4 |
