White Organic Agro share price history
WHITEORG
3.94
0.05 (-1.25%)Last updated on 13 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.04 | 3.94 | 0.25% | 4.04 | 3.92 |
| Fri Jan 09 2026 | 3.94 | 3.93 | 1.29% | 4.03 | 3.85 |
| Thu Jan 08 2026 | 3.95 | 3.88 | -3.72% | 4.05 | 3.79 |
| Wed Jan 07 2026 | 4.09 | 4.03 | -0.49% | 4.09 | 3.92 |
| Tue Jan 06 2026 | 4.01 | 4.05 | 1.00% | 4.07 | 4 |
| Mon Jan 05 2026 | 4.05 | 4.01 | 0.25% | 4.07 | 3.98 |
| Fri Jan 02 2026 | 3.97 | 4 | -0.25% | 4.07 | 3.97 |
| Thu Jan 01 2026 | 4.07 | 4.01 | 0.50% | 4.07 | 3.84 |
| Wed Dec 31 2025 | 4.01 | 3.99 | -0.50% | 4.09 | 3.9 |
| Tue Dec 30 2025 | 4.05 | 4.01 | -0.50% | 4.05 | 3.82 |
