White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.98 | 3.75 | -3.35% | 3.98 | 3.7 |
| Thu Jun 11 2026 | 3.84 | 3.88 | 0.52% | 3.89 | 3.72 |
| Wed Jun 10 2026 | 3.9 | 3.86 | 0.52% | 3.97 | 3.73 |
| Tue Jun 09 2026 | 3.86 | 3.84 | -0.52% | 3.97 | 3.79 |
| Mon Jun 08 2026 | 3.77 | 3.86 | 2.39% | 4.19 | 3.29 |
| Fri Jun 05 2026 | 3.82 | 3.77 | 0.53% | 3.83 | 3.71 |
| Thu Jun 04 2026 | 3.92 | 3.75 | -0.79% | 3.92 | 3.72 |
| Wed Jun 03 2026 | 3.95 | 3.78 | -1.05% | 3.95 | 3.7 |
| Tue Jun 02 2026 | 3.76 | 3.82 | 0.79% | 3.92 | 3.76 |
| Mon Jun 01 2026 | 4.05 | 3.79 | -6.42% | 4.05 | 3.55 |
