White Organic Agro share price history
WHITEORG
5.19
0.19 (-3.53%)Last updated on 1 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhite Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5.3 | 5.19 | -3.53% | 5.38 | 5.15 |
| Tue Sep 30 2025 | 5.34 | 5.38 | -0.74% | 5.48 | 5.28 |
| Mon Sep 29 2025 | 5.36 | 5.42 | 1.12% | 5.57 | 5.19 |
| Fri Sep 26 2025 | 5.44 | 5.36 | 0.37% | 5.44 | 5.32 |
| Thu Sep 25 2025 | 5.4 | 5.34 | -2.55% | 5.57 | 5.3 |
| Wed Sep 24 2025 | 5.4 | 5.48 | 3.01% | 5.75 | 5.3 |
| Tue Sep 23 2025 | 5.44 | 5.32 | -1.12% | 5.44 | 5.21 |
| Mon Sep 22 2025 | 5.36 | 5.38 | 0.00% | 5.44 | 5.15 |
| Fri Sep 19 2025 | 5.3 | 5.38 | 2.28% | 5.44 | 5.28 |
| Thu Sep 18 2025 | 5.38 | 5.26 | -2.23% | 5.44 | 5.21 |