White Organic Agro share price history
WHITEORG
5.65
0.09 (1.62%)Last updated on 11 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhite Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 5.6 | 5.65 | 1.80% | 5.99 | 5.41 |
| Wed Sep 10 2025 | 5.55 | 5.55 | 0.00% | 5.59 | 5.15 |
| Tue Sep 09 2025 | 5.65 | 5.55 | -1.07% | 5.65 | 5.46 |
| Mon Sep 08 2025 | 5.84 | 5.61 | 3.51% | 5.84 | 5.4 |
| Fri Sep 05 2025 | 5.98 | 5.42 | -6.55% | 5.98 | 4.86 |
| Thu Sep 04 2025 | 6 | 5.8 | 0.35% | 6 | 5.71 |
| Wed Sep 03 2025 | 5.88 | 5.78 | 0.35% | 5.88 | 5.59 |
| Tue Sep 02 2025 | 6.05 | 5.76 | -0.35% | 6.05 | 5.51 |
| Mon Sep 01 2025 | 5.86 | 5.78 | 3.40% | 6.11 | 5.55 |
| Fri Aug 29 2025 | 5.34 | 5.59 | 5.87% | 5.78 | 5.26 |