White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 3.86 | 3.8 | 0.26% | 3.95 | 3.71 |
| Thu May 21 2026 | 3.75 | 3.79 | 2.71% | 3.98 | 3.75 |
| Wed May 20 2026 | 3.76 | 3.69 | -1.34% | 3.76 | 3.68 |
| Tue May 19 2026 | 3.75 | 3.74 | -0.27% | 3.78 | 3.68 |
| Mon May 18 2026 | 3.81 | 3.75 | 0.00% | 3.81 | 3.63 |
| Fri May 15 2026 | 3.9 | 3.75 | -2.09% | 3.9 | 3.74 |
| Thu May 14 2026 | 3.8 | 3.83 | 0.79% | 3.9 | 3.68 |
| Wed May 13 2026 | 3.85 | 3.8 | -1.30% | 3.85 | 3.66 |
| Tue May 12 2026 | 3.93 | 3.85 | -1.03% | 3.93 | 3.64 |
| Mon May 11 2026 | 3.95 | 3.89 | -1.52% | 3.95 | 3.77 |
