White Organic Agro share price history
WHITEORG
4.38
0.06 (1.39%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhite Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.35 | 4.38 | 1.39% | 4.61 | 4.32 |
| Wed Dec 03 2025 | 4.38 | 4.32 | 0.47% | 4.4 | 4.19 |
| Tue Dec 02 2025 | 4.67 | 4.3 | -7.53% | 4.67 | 4.05 |
| Mon Dec 01 2025 | 4.61 | 4.65 | 0.87% | 4.8 | 4.57 |
| Fri Nov 28 2025 | 4.59 | 4.61 | -0.43% | 4.67 | 4.59 |
| Thu Nov 27 2025 | 4.71 | 4.63 | -3.14% | 4.88 | 4.61 |
| Wed Nov 26 2025 | 4.65 | 4.78 | 0.63% | 4.78 | 4.65 |
| Tue Nov 25 2025 | 4.63 | 4.75 | -1.45% | 4.8 | 4.63 |
| Mon Nov 24 2025 | 4.82 | 4.82 | 0.00% | 4.88 | 4.61 |
| Fri Nov 21 2025 | 4.75 | 4.82 | 0.84% | 4.84 | 4.75 |