White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.9 | 3.91 | -0.51% | 3.98 | 3.73 |
| Fri Apr 10 2026 | 4.17 | 3.93 | -1.50% | 4.17 | 3.9 |
| Thu Apr 09 2026 | 4.17 | 3.99 | -0.50% | 4.17 | 3.75 |
| Wed Apr 08 2026 | 4 | 4.01 | 2.82% | 4.19 | 3.9 |
| Tue Apr 07 2026 | 3.78 | 3.9 | -0.26% | 4.15 | 3.68 |
| Mon Apr 06 2026 | 3.74 | 3.91 | 11.40% | 3.99 | 3.64 |
| Thu Apr 02 2026 | 3.27 | 3.51 | 9.35% | 3.78 | 3.15 |
| Wed Apr 01 2026 | 3.08 | 3.21 | 7.36% | 3.45 | 3.03 |
| Mon Mar 30 2026 | 3.06 | 2.99 | -8.56% | 3.26 | 2.8 |
| Fri Mar 27 2026 | 3.49 | 3.27 | -6.57% | 3.55 | 3.25 |
