White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3.88 | 3.76 | -3.59% | 4.02 | 3.71 |
| Thu Jul 02 2026 | 3.9 | 3.9 | 2.36% | 3.94 | 3.81 |
| Wed Jul 01 2026 | 3.61 | 3.81 | 5.54% | 3.98 | 3.46 |
| Tue Jun 30 2026 | 3.93 | 3.61 | -7.20% | 3.93 | 3.52 |
| Mon Jun 29 2026 | 3.75 | 3.89 | 3.73% | 3.98 | 3.72 |
| Thu Jun 25 2026 | 3.73 | 3.75 | -1.06% | 3.83 | 3.66 |
| Wed Jun 24 2026 | 3.96 | 3.79 | -3.07% | 3.96 | 3.77 |
| Tue Jun 23 2026 | 3.98 | 3.91 | -0.51% | 3.98 | 3.85 |
| Mon Jun 22 2026 | 3.97 | 3.93 | 0.51% | 3.97 | 3.77 |
| Fri Jun 19 2026 | 3.81 | 3.91 | 0.26% | 3.93 | 3.79 |
