White Organic Agro share price history
WHITEORG
4.95
0.16 (3.34%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhite Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 5.04 | 4.95 | -0.20% | 5.04 | 4.95 |
| Wed Nov 12 2025 | 4.78 | 4.96 | 3.77% | 5.32 | 4.78 |
| Tue Nov 11 2025 | 4.84 | 4.78 | -1.65% | 4.86 | 4.71 |
| Mon Nov 10 2025 | 4.88 | 4.86 | 0.83% | 4.88 | 4.65 |
| Fri Nov 07 2025 | 4.94 | 4.82 | -1.23% | 4.94 | 4.75 |
| Thu Nov 06 2025 | 4.8 | 4.88 | 0.00% | 4.98 | 4.71 |
| Tue Nov 04 2025 | 5 | 4.88 | -3.37% | 5 | 4.8 |
| Mon Nov 03 2025 | 5.09 | 5.05 | -0.79% | 5.09 | 4.92 |
| Fri Oct 31 2025 | 5.21 | 5.09 | -2.30% | 5.28 | 5.01 |
| Thu Oct 30 2025 | 5.19 | 5.21 | 1.56% | 5.21 | 5.13 |