White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 3.81 | 3.89 | 2.37% | 3.9 | 3.68 |
| Wed May 13 2026 | 3.85 | 3.8 | -1.30% | 3.85 | 3.66 |
| Tue May 12 2026 | 3.93 | 3.85 | -1.03% | 3.93 | 3.64 |
| Mon May 11 2026 | 3.95 | 3.89 | -1.52% | 3.95 | 3.77 |
| Fri May 08 2026 | 4.07 | 3.95 | -1.50% | 4.07 | 3.91 |
| Thu May 07 2026 | 4.07 | 4.01 | 0.75% | 4.07 | 3.88 |
| Wed May 06 2026 | 3.93 | 3.98 | -2.21% | 4.26 | 3.93 |
| Tue May 05 2026 | 3.82 | 4.07 | 6.82% | 4.09 | 3.8 |
| Mon May 04 2026 | 3.75 | 3.81 | -1.04% | 3.85 | 3.75 |
| Thu Apr 30 2026 | 3.95 | 3.85 | -1.53% | 3.99 | 3.77 |
