White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 3.76 | 3.84 | -0.26% | 3.86 | 3.76 |
| Thu Apr 30 2026 | 3.95 | 3.85 | -1.53% | 3.99 | 3.77 |
| Wed Apr 29 2026 | 4 | 3.91 | -2.49% | 4.34 | 3.7 |
| Tue Apr 28 2026 | 4.05 | 4.01 | 0.00% | 4.67 | 3.97 |
| Mon Apr 27 2026 | 4.03 | 4.01 | 0.00% | 4.07 | 3.97 |
| Fri Apr 24 2026 | 4.13 | 4.01 | 0.00% | 4.13 | 3.95 |
| Thu Apr 23 2026 | 4.05 | 4.01 | 0.00% | 4.07 | 3.96 |
| Wed Apr 22 2026 | 4.15 | 4.01 | -0.99% | 4.15 | 3.96 |
| Tue Apr 21 2026 | 4.13 | 4.05 | 0.00% | 4.19 | 3.96 |
| Mon Apr 20 2026 | 4.13 | 4.05 | -1.46% | 4.13 | 4.05 |
