White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 3.7 | 3.77 | 1.62% | 3.78 | 3.41 |
| Mon Mar 02 2026 | 3.75 | 3.71 | -2.62% | 3.75 | 3.63 |
| Fri Feb 27 2026 | 3.95 | 3.81 | -2.06% | 3.95 | 3.75 |
| Thu Feb 26 2026 | 3.93 | 3.89 | -2.26% | 3.97 | 3.8 |
| Wed Feb 25 2026 | 3.99 | 3.98 | 2.05% | 4 | 3.91 |
| Tue Feb 24 2026 | 4.01 | 3.9 | -0.76% | 4.01 | 3.75 |
| Mon Feb 23 2026 | 4.17 | 3.93 | -4.84% | 4.26 | 3.84 |
| Fri Feb 20 2026 | 3.82 | 4.13 | 9.55% | 4.44 | 3.75 |
| Thu Feb 19 2026 | 3.93 | 3.77 | -3.58% | 3.93 | 3.75 |
| Wed Feb 18 2026 | 3.81 | 3.91 | 2.09% | 3.99 | 3.8 |
