White Organic Agro share price history
WHITEORG
5.04
0.06 (-1.18%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhite Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5.13 | 5.04 | -0.98% | 5.13 | 4.37 |
| Tue Oct 21 2025 | 4.84 | 5.09 | 3.04% | 5.17 | 4.84 |
| Mon Oct 20 2025 | 5.07 | 4.94 | -1.40% | 5.07 | 4.9 |
| Fri Oct 17 2025 | 5.13 | 5.01 | -0.79% | 5.13 | 5 |
| Thu Oct 16 2025 | 5.13 | 5.05 | -0.39% | 5.17 | 5.01 |
| Wed Oct 15 2025 | 5.07 | 5.07 | 1.81% | 5.59 | 5 |
| Tue Oct 14 2025 | 5.15 | 4.98 | -2.16% | 5.15 | 4.9 |
| Mon Oct 13 2025 | 5.07 | 5.09 | 1.80% | 5.25 | 5 |
| Fri Oct 10 2025 | 4.9 | 5 | 0.81% | 5.05 | 4.88 |
| Thu Oct 09 2025 | 5.11 | 4.96 | -1.78% | 5.11 | 4.9 |