White Organic Agro share price history
WHITEORG
3.96
0.06 (-1.49%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.04 | 3.96 | -1.25% | 4.09 | 3.95 |
| Wed Feb 11 2026 | 3.98 | 4.01 | 1.78% | 4.07 | 3.98 |
| Tue Feb 10 2026 | 4.09 | 3.94 | -1.50% | 4.09 | 3.93 |
| Mon Feb 09 2026 | 3.96 | 4 | 0.50% | 4.03 | 3.96 |
| Fri Feb 06 2026 | 4.11 | 3.98 | -2.21% | 4.11 | 3.83 |
| Thu Feb 05 2026 | 4.17 | 4.07 | 2.52% | 4.17 | 3.97 |
| Wed Feb 04 2026 | 4.11 | 3.97 | 0.25% | 4.11 | 3.89 |
| Tue Feb 03 2026 | 4 | 3.96 | 2.86% | 4.19 | 3.9 |
| Mon Feb 02 2026 | 3.73 | 3.85 | 4.90% | 4.09 | 3.71 |
| Sun Feb 01 2026 | 3.52 | 3.67 | 2.23% | 3.9 | 3.41 |
