| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.77 | 4.98 | 4.62% | 5.2 | 4.77 |
| Fri Aug 01 2025 | 4.98 | 4.76 | -3.64% | 5.03 | 4.61 |
| Thu Jul 31 2025 | 5.13 | 4.94 | -1.79% | 5.13 | 4.86 |
| Wed Jul 30 2025 | 5.05 | 5.03 | -0.40% | 5.19 | 5.01 |
| Tue Jul 29 2025 | 4.84 | 5.05 | 1.41% | 5.11 | 4.84 |
| Mon Jul 28 2025 | 5.11 | 4.98 | -2.92% | 5.3 | 4.9 |
| Fri Jul 25 2025 | 4.98 | 5.13 | 3.85% | 5.34 | 4.94 |
| Thu Jul 24 2025 | 4.9 | 4.94 | 0.82% | 5 | 4.88 |
| Wed Jul 23 2025 | 5.07 | 4.9 | -2.20% | 5.09 | 4.84 |
| Tue Jul 22 2025 | 5.05 | 5.01 | -2.34% | 5.17 | 5 |