White Organic Agro share price history

WHITEORG

4.86

0.08 (-1.62%)
Last updated on 1 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

White Organic Agro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 20254.994.86-1.62%5.044.61
Thu Jul 31 20255.134.94-1.79%5.134.86
Wed Jul 30 20255.055.03-0.40%5.195.01
Tue Jul 29 20254.845.051.41%5.114.84
Mon Jul 28 20255.114.98-2.92%5.34.9
Fri Jul 25 20254.985.133.85%5.344.94
Thu Jul 24 20254.94.940.82%54.88
Wed Jul 23 20255.074.9-2.20%5.094.84
Tue Jul 22 20255.055.01-2.34%5.175
Mon Jul 21 20255.135.130.00%5.345