White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.4 | 3.4 | 1.19% | 3.4 | 3.37 |
| Fri Oct 30 2026 | 3.5 | 3.36 | -1.75% | 3.5 | 3.31 |
| Thu Oct 29 2026 | 3.5 | 3.42 | -0.29% | 3.5 | 3.34 |
| Wed Oct 28 2026 | 3.54 | 3.43 | -2.56% | 3.59 | 3.29 |
| Tue Oct 27 2026 | 3.45 | 3.52 | 2.03% | 3.54 | 3.34 |
| Mon Oct 26 2026 | 3.4 | 3.45 | -0.29% | 3.65 | 3.31 |
| Fri Oct 23 2026 | 3.79 | 3.46 | -1.98% | 3.79 | 3.44 |
| Thu Oct 22 2026 | 3.5 | 3.53 | 2.92% | 3.59 | 3.34 |
| Wed Oct 21 2026 | 3.61 | 3.43 | -7.30% | 3.74 | 3.42 |
| Mon Oct 19 2026 | 3.5 | 3.7 | 5.11% | 3.75 | 3.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WHITEORG
