| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.73 | 5.71 | 1.78% | 5.89 | 5.62 |
| Thu Aug 21 2025 | 5.9 | 5.61 | -1.75% | 5.9 | 5.5 |
| Wed Aug 20 2025 | 5.4 | 5.71 | 6.93% | 6.17 | 5.15 |
| Tue Aug 19 2025 | 5.3 | 5.34 | 0.75% | 5.48 | 5.3 |
| Mon Aug 18 2025 | 5.38 | 5.3 | 5.79% | 5.9 | 5.05 |
| Thu Aug 14 2025 | 5.13 | 5.01 | -1.57% | 5.19 | 4.98 |
| Wed Aug 13 2025 | 5.09 | 5.09 | 0.79% | 5.09 | 4.94 |
| Tue Aug 12 2025 | 5.13 | 5.05 | -1.17% | 5.13 | 4.98 |
| Mon Aug 11 2025 | 5.01 | 5.11 | 1.19% | 5.13 | 5 |
| Fri Aug 08 2025 | 5.03 | 5.05 | 1.00% | 5.07 | 5 |