White Organic Agro share price history
WHITEORG
3.99
0.11 (-2.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.1 | 3.99 | -2.44% | 4.17 | 3.97 |
| Tue Dec 23 2025 | 4.11 | 4.09 | -0.49% | 4.17 | 3.98 |
| Mon Dec 22 2025 | 4.15 | 4.11 | -0.96% | 4.4 | 4.07 |
| Fri Dec 19 2025 | 4.17 | 4.15 | 0.97% | 4.17 | 4.05 |
| Thu Dec 18 2025 | 4.09 | 4.11 | 0.49% | 4.19 | 4.01 |
| Wed Dec 17 2025 | 4.19 | 4.09 | -0.49% | 4.21 | 4.01 |
| Tue Dec 16 2025 | 4.19 | 4.11 | 0.00% | 4.23 | 4.03 |
| Mon Dec 15 2025 | 4.11 | 4.11 | 0.00% | 4.17 | 4.05 |
| Fri Dec 12 2025 | 4.07 | 4.11 | 2.49% | 4.15 | 3.84 |
| Thu Dec 11 2025 | 4.03 | 4.01 | -2.91% | 4.13 | 3.96 |
