White Organic Agro share price history

WHITEORG

5.04

0.06 (-1.18%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

White Organic Agro Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20255.135.04-0.98%5.134.37
Tue Oct 21 20254.845.093.04%5.174.84
Mon Oct 20 20255.074.94-1.40%5.074.9
Fri Oct 17 20255.135.01-0.79%5.135
Thu Oct 16 20255.135.05-0.39%5.175.01
Wed Oct 15 20255.075.071.81%5.595
Tue Oct 14 20255.154.98-2.16%5.154.9
Mon Oct 13 20255.075.091.80%5.255
Fri Oct 10 20254.950.81%5.054.88
Thu Oct 09 20255.114.96-1.78%5.114.9