White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 3.56 | 3.63 | 1.68% | 3.66 | 3.48 |
| Wed Jul 22 2026 | 3.59 | 3.57 | 1.13% | 3.61 | 3.29 |
| Tue Jul 21 2026 | 3.64 | 3.53 | -0.84% | 3.64 | 3.5 |
| Mon Jul 20 2026 | 3.89 | 3.56 | 0.85% | 3.89 | 3.46 |
| Fri Jul 17 2026 | 3.66 | 3.53 | -4.34% | 3.73 | 3.15 |
| Thu Jul 16 2026 | 3.9 | 3.69 | -1.86% | 3.9 | 3.54 |
| Wed Jul 15 2026 | 3.88 | 3.76 | -0.79% | 3.96 | 3.65 |
| Tue Jul 14 2026 | 3.57 | 3.79 | 3.84% | 3.9 | 3.57 |
| Mon Jul 13 2026 | 3.63 | 3.65 | 1.96% | 3.77 | 3.59 |
| Fri Jul 10 2026 | 3.83 | 3.58 | -4.02% | 3.83 | 3.49 |
