White Organic Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.8 | 3.77 | -0.26% | 3.96 | 3.59 |
| Fri Oct 09 2026 | 3.79 | 3.78 | 0.00% | 3.89 | 3.5 |
| Thu Oct 08 2026 | 3.77 | 3.78 | 2.44% | 4 | 3.5 |
| Wed Oct 07 2026 | 3.49 | 3.69 | 6.65% | 3.79 | 3.42 |
| Tue Oct 06 2026 | 3.49 | 3.46 | 0.00% | 3.49 | 3.31 |
| Mon Oct 05 2026 | 3.51 | 3.46 | -0.86% | 3.59 | 3.36 |
| Thu Oct 01 2026 | 3.9 | 3.49 | -10.05% | 4 | 3.25 |
| Wed Sep 30 2026 | 3.74 | 3.88 | 2.11% | 3.9 | 3.74 |
| Tue Sep 29 2026 | 3.86 | 3.8 | 3.54% | 3.86 | 3.63 |
| Mon Sep 28 2026 | 3.46 | 3.67 | 7.00% | 3.9 | 3.46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WHITEORG
