Wherrelz IT Solutions Share Price History

WITS

IT Industry Small Cap

1350.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:15 IST

Free Demat with Zero AMC*

Wherrelz IT Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	135	135	-4.49%	135	135
Thu Sep 03 2026	141.35	141.35	0.00%	141.35	141.35
Wed Sep 02 2026	141.35	141.35	-4.97%	141.35	141.35
Wed Jun 24 2026	148.75	148.75	-4.98%	148.75	148.75
Wed Apr 15 2026	156.55	156.55	-4.98%	156.55	156.55
Mon Apr 13 2026	182.05	164.75	-4.98%	182.05	164.75
Mon Mar 30 2026	173.39	173.39	-4.99%	173.39	173.39
Tue Mar 17 2026	182.5	182.5	-5.00%	182.5	182.5
Fri Mar 13 2026	192.1	192.1	-4.90%	192.1	192.1
Tue Feb 10 2026	202	202	2.02%	202	202

1
2

Wherrelz IT Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support