Wherrelz IT Solutions share price history
WITS
206.5
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wherrelz IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 206.5 | 206.5 | -4.84% | 206.5 | 206.5 |
| Thu Jan 01 2026 | 217 | 217 | -4.82% | 217 | 217 |
| Wed Dec 31 2025 | 228 | 228 | -4.60% | 228 | 228 |
| Tue Dec 30 2025 | 239 | 239 | -0.37% | 239 | 239 |
| Mon Dec 08 2025 | 239.89 | 239.89 | -4.99% | 239.89 | 239.89 |
| Mon Nov 17 2025 | 252.5 | 252.5 | 4.99% | 252.5 | 252.5 |
| Fri Nov 14 2025 | 240.5 | 240.5 | -1.03% | 240.5 | 240.5 |
| Thu Nov 13 2025 | 243 | 243 | 0.83% | 243 | 243 |
| Wed Oct 01 2025 | 241 | 241 | 4.81% | 241 | 241 |
| Tue Sep 09 2025 | 208.35 | 229.94 | 4.85% | 229.94 | 208.35 |
