Wherrelz IT Solutions share price history
WITS
252.5
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWherrelz IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 252.5 | 252.5 | 4.99% | 252.5 | 252.5 |
| Fri Nov 14 2025 | 240.5 | 240.5 | -1.03% | 240.5 | 240.5 |
| Thu Nov 13 2025 | 243 | 243 | 0.83% | 243 | 243 |
| Wed Oct 01 2025 | 241 | 241 | 4.81% | 241 | 241 |
| Tue Sep 09 2025 | 208.35 | 229.94 | 4.85% | 229.94 | 208.35 |
| Fri Aug 29 2025 | 219.3 | 219.3 | -4.98% | 219.3 | 219.3 |
| Thu Jul 24 2025 | 230.8 | 230.8 | -4.98% | 230.8 | 230.8 |
| Thu Jun 19 2025 | 225.75 | 242.89 | 2.23% | 244.19 | 225.75 |
| Tue Jun 10 2025 | 238 | 237.6 | -4.96% | 238 | 237.6 |
| Mon Jun 09 2025 | 248 | 250 | 0.60% | 250 | 248 |