Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1650 | 1608.1 | -1.63% | 1700 | 1589.3 |
| Fri Jun 12 2026 | 1649 | 1634.69 | 0.77% | 1649 | 1602.5 |
| Thu Jun 11 2026 | 1591.59 | 1622.19 | 2.44% | 1664.8 | 1554.09 |
| Wed Jun 10 2026 | 1514 | 1583.59 | 5.04% | 1614.8 | 1486.5 |
| Tue Jun 09 2026 | 1499 | 1507.59 | 1.84% | 1517.9 | 1475 |
| Mon Jun 08 2026 | 1460 | 1480.3 | -0.50% | 1535 | 1442.5 |
| Fri Jun 05 2026 | 1546.09 | 1487.69 | -2.68% | 1617.69 | 1460.5 |
| Thu Jun 04 2026 | 1491.3 | 1528.69 | 2.07% | 1553.19 | 1491.3 |
| Wed Jun 03 2026 | 1517.69 | 1497.69 | -1.33% | 1536 | 1468.4 |
| Tue Jun 02 2026 | 1558.09 | 1517.9 | -2.49% | 1575.5 | 1506.5 |
