Wheels India share price history
WHEELS
837.5
3.95 (-0.47%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 844.9 | 837.5 | -0.47% | 844.95 | 829.6 |
| Wed Dec 03 2025 | 840 | 841.45 | -0.51% | 848.25 | 835 |
| Tue Dec 02 2025 | 851.5 | 845.75 | -1.34% | 864.79 | 838 |
| Mon Dec 01 2025 | 858 | 857.2 | -0.50% | 874.84 | 853.54 |
| Fri Nov 28 2025 | 851 | 861.54 | 0.81% | 888 | 851 |
| Thu Nov 27 2025 | 855 | 854.59 | -0.08% | 863.09 | 848.65 |
| Wed Nov 26 2025 | 847.2 | 855.29 | 0.88% | 862.7 | 847.2 |
| Tue Nov 25 2025 | 851.95 | 847.79 | -0.49% | 857.04 | 841.04 |
| Mon Nov 24 2025 | 857.95 | 851.95 | -0.62% | 866.95 | 845.04 |
| Fri Nov 21 2025 | 860 | 857.25 | -0.92% | 873.9 | 854.04 |