Wheels India share price history
WHEELS
926.45
26.45 (2.94%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 907.2 | 926.45 | 2.94% | 933 | 900.55 |
| Mon Sep 29 2025 | 880.79 | 900 | 4.23% | 918.9 | 880.45 |
| Fri Sep 26 2025 | 863.79 | 863.5 | -0.85% | 885 | 856 |
| Thu Sep 25 2025 | 869 | 870.9 | 1.00% | 898 | 855.9 |
| Wed Sep 24 2025 | 835.7 | 862.29 | 6.57% | 911.95 | 835.7 |
| Tue Sep 23 2025 | 798.5 | 809.15 | 1.44% | 816.59 | 798 |
| Mon Sep 22 2025 | 802.29 | 797.7 | -1.18% | 822.75 | 791.45 |
| Fri Sep 19 2025 | 812.84 | 807.25 | -1.40% | 828.79 | 801.7 |
| Thu Sep 18 2025 | 819.84 | 818.7 | 0.81% | 825.95 | 807.04 |
| Wed Sep 17 2025 | 797.95 | 812.15 | 2.60% | 826.84 | 789.59 |