Wheels India share price history
WHEELS
927.75
16.75 (1.84%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 919.9 | 927.75 | 1.84% | 937 | 901 |
| Fri Oct 17 2025 | 923.5 | 911 | -0.96% | 923.5 | 907 |
| Thu Oct 16 2025 | 937 | 919.79 | -1.23% | 937 | 911.15 |
| Wed Oct 15 2025 | 930 | 931.25 | 0.69% | 935.34 | 915.2 |
| Tue Oct 14 2025 | 938 | 924.84 | -0.31% | 938 | 905 |
| Mon Oct 13 2025 | 936 | 927.7 | -0.99% | 945.7 | 925.04 |
| Fri Oct 10 2025 | 936.59 | 937 | -0.22% | 949.7 | 925.75 |
| Thu Oct 09 2025 | 928.9 | 939.04 | 2.03% | 944.79 | 902.65 |
| Wed Oct 08 2025 | 887.7 | 920.34 | 4.54% | 957 | 880.4 |
| Tue Oct 07 2025 | 876 | 880.34 | 1.53% | 894.7 | 855.79 |