| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 803 | 812.5 | 1.80% | 818 | 800.4 |
| Tue Jul 15 2025 | 797 | 798.15 | 0.49% | 814.95 | 792.25 |
| Mon Jul 14 2025 | 804.29 | 794.25 | -0.26% | 807.2 | 786.29 |
| Fri Jul 11 2025 | 787.09 | 796.34 | 1.18% | 806.84 | 775 |
| Thu Jul 10 2025 | 802 | 787.09 | -1.71% | 802.59 | 782 |
| Wed Jul 09 2025 | 799.79 | 800.79 | 0.07% | 808.9 | 793.65 |
| Tue Jul 08 2025 | 809.79 | 800.25 | -0.01% | 825.9 | 793 |
| Mon Jul 07 2025 | 825 | 800.34 | -2.61% | 828 | 795.04 |
| Fri Jul 04 2025 | 810 | 821.75 | 2.27% | 823.75 | 798.25 |
| Thu Jul 03 2025 | 803 | 803.54 | -1.04% | 815.09 | 802.15 |