Wheels India share price history
WHEELS
895.65
2.85 (-0.32%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 905 | 895.65 | -0.32% | 906.7 | 894.6 |
| Mon Nov 10 2025 | 910 | 898.5 | -0.77% | 912.65 | 896.4 |
| Fri Nov 07 2025 | 934.65 | 905.5 | -2.29% | 934.65 | 896.4 |
| Thu Nov 06 2025 | 929.95 | 926.7 | 1.04% | 942.9 | 914.54 |
| Tue Nov 04 2025 | 927.9 | 917.15 | -0.17% | 936.54 | 910.59 |
| Mon Nov 03 2025 | 902.15 | 918.75 | 1.84% | 927.84 | 870.09 |
| Fri Oct 31 2025 | 949.29 | 902.15 | -3.94% | 977 | 893 |
| Thu Oct 30 2025 | 938.79 | 939.15 | 0.65% | 949.4 | 930 |
| Wed Oct 29 2025 | 928.25 | 933.04 | 0.58% | 938.25 | 925.54 |
| Tue Oct 28 2025 | 944 | 927.65 | -1.00% | 950.09 | 921.59 |