Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1047.9 | 1026 | -0.64% | 1047.9 | 1012 |
| Wed Apr 15 2026 | 1040 | 1032.65 | 1.04% | 1049.55 | 1008.04 |
| Mon Apr 13 2026 | 1041 | 1022.04 | -2.09% | 1049.19 | 1008.45 |
| Fri Apr 10 2026 | 1020 | 1043.84 | 4.24% | 1053 | 1003.95 |
| Thu Apr 09 2026 | 1006.25 | 1001.34 | 0.95% | 1030.19 | 984.5 |
| Wed Apr 08 2026 | 984.09 | 991.9 | 3.29% | 1015 | 980.9 |
| Tue Apr 07 2026 | 939.7 | 960.34 | 2.28% | 992.4 | 928 |
| Mon Apr 06 2026 | 991 | 938.9 | -3.64% | 999 | 933.59 |
| Thu Apr 02 2026 | 980.04 | 974.34 | -1.34% | 1006.45 | 950.29 |
| Wed Apr 01 2026 | 1038 | 987.54 | -0.97% | 1044 | 977.34 |
