Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 14 2026 | 2297 | 2408.5 | 3.53% | 2414.1 | 2292.6 |
| Tue Oct 13 2026 | 2350 | 2326.3 | -0.44% | 2359 | 2228.6 |
| Mon Oct 12 2026 | 2209.8 | 2336.6 | 5.86% | 2374.69 | 2169.8 |
| Fri Oct 09 2026 | 2193.1 | 2207.19 | -0.05% | 2241.8 | 2143 |
| Thu Oct 08 2026 | 2318.1 | 2208.19 | -3.31% | 2345.89 | 2162.1 |
| Wed Oct 07 2026 | 2295.89 | 2283.89 | -0.22% | 2315.8 | 2242 |
| Tue Oct 06 2026 | 2254.89 | 2289 | 3.73% | 2341 | 2211.1 |
| Mon Oct 05 2026 | 2260 | 2206.6 | -1.55% | 2266.6 | 2150.19 |
| Thu Oct 01 2026 | 2225 | 2241.3 | 0.91% | 2274 | 2104.1 |
| Wed Sep 30 2026 | 2239.8 | 2221 | 0.77% | 2255.8 | 2177.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WHEELS
