Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1039.9 | 1089.55 | 6.17% | 1099 | 1030.55 |
| Tue Mar 24 2026 | 983 | 1026.19 | 4.38% | 1036 | 983 |
| Mon Mar 23 2026 | 1038.09 | 983.09 | -4.29% | 1054.84 | 972 |
| Fri Mar 20 2026 | 992.95 | 1027.19 | 3.70% | 1048 | 990.5 |
| Thu Mar 19 2026 | 951 | 990.5 | 1.77% | 1002 | 951 |
| Wed Mar 18 2026 | 968 | 973.25 | 2.02% | 994 | 953.29 |
| Tue Mar 17 2026 | 929 | 953.95 | 3.67% | 973.9 | 918.84 |
| Mon Mar 16 2026 | 907.5 | 920.15 | 2.39% | 933.9 | 883.04 |
| Fri Mar 13 2026 | 929.5 | 898.7 | -3.44% | 949 | 893.04 |
| Thu Mar 12 2026 | 911 | 930.7 | 1.35% | 933 | 892.4 |
