Wheels India share price history
WHEELS
866.35
15.30 (-1.74%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 879 | 866.35 | -1.74% | 879 | 861.35 |
| Thu Feb 12 2026 | 874 | 881.65 | 0.89% | 885 | 861.15 |
| Wed Feb 11 2026 | 883.2 | 873.9 | -0.24% | 890.79 | 866.7 |
| Tue Feb 10 2026 | 889.9 | 876.04 | -1.11% | 890.65 | 868.29 |
| Mon Feb 09 2026 | 867.59 | 885.84 | 3.32% | 896 | 858.09 |
| Fri Feb 06 2026 | 876.9 | 857.34 | -2.26% | 876.9 | 841.5 |
| Thu Feb 05 2026 | 850 | 877.2 | 2.35% | 882 | 830 |
| Wed Feb 04 2026 | 820 | 857.09 | 4.45% | 863.5 | 817.5 |
| Tue Feb 03 2026 | 814.9 | 820.54 | 5.01% | 846.9 | 795.15 |
| Mon Feb 02 2026 | 761 | 781.4 | 1.52% | 795 | 761 |
