Wheels India share price history
WHEELS
746.45
9.20 (1.25%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 734.1 | 746.45 | 1.95% | 750 | 730.45 |
| Fri Sep 05 2025 | 741.34 | 732.15 | -0.69% | 741.4 | 722 |
| Thu Sep 04 2025 | 745.84 | 737.25 | -0.66% | 749 | 734 |
| Wed Sep 03 2025 | 735.04 | 742.15 | 0.67% | 746.79 | 729.45 |
| Tue Sep 02 2025 | 738.09 | 737.2 | 0.33% | 753 | 733.75 |
| Mon Sep 01 2025 | 726 | 734.75 | 0.24% | 739 | 726 |
| Fri Aug 29 2025 | 735 | 733 | -1.05% | 747.95 | 730 |
| Thu Aug 28 2025 | 737.7 | 740.79 | 0.08% | 760 | 731.34 |
| Tue Aug 26 2025 | 741.29 | 740.2 | -1.09% | 752.4 | 735 |
| Mon Aug 25 2025 | 750 | 748.34 | -0.87% | 765 | 743.54 |