Wheels India share price history
WHEELS
872
10.35 (1.20%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 862 | 872 | 1.20% | 883.2 | 857.2 |
| Tue Dec 23 2025 | 856 | 861.65 | 1.03% | 870.04 | 850.5 |
| Mon Dec 22 2025 | 852 | 852.9 | 0.13% | 857 | 845.54 |
| Fri Dec 19 2025 | 836.5 | 851.79 | 2.21% | 854 | 832.5 |
| Thu Dec 18 2025 | 855.84 | 833.34 | -2.61% | 861.9 | 830.59 |
| Wed Dec 17 2025 | 870 | 855.7 | -1.42% | 880 | 850.84 |
| Tue Dec 16 2025 | 890 | 868.04 | -2.95% | 899.9 | 861.65 |
| Mon Dec 15 2025 | 848.79 | 894.45 | 6.22% | 909.9 | 836 |
| Fri Dec 12 2025 | 830 | 842.09 | 0.22% | 849.79 | 830 |
| Thu Dec 11 2025 | 840 | 840.25 | 0.92% | 847.9 | 826.84 |
