| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 729 | 721 | 0.03% | 730.95 | 719.55 |
| Thu Aug 07 2025 | 720 | 720.79 | -0.85% | 730.4 | 712.45 |
| Wed Aug 06 2025 | 741.09 | 727 | -1.32% | 748.45 | 723.09 |
| Tue Aug 05 2025 | 759 | 736.75 | -2.13% | 795.04 | 732 |
| Mon Aug 04 2025 | 760.4 | 752.75 | 0.35% | 760.4 | 747.4 |
| Fri Aug 01 2025 | 760 | 750.09 | -1.91% | 774.45 | 745 |
| Thu Jul 31 2025 | 756 | 764.7 | -1.01% | 774.75 | 756 |
| Wed Jul 30 2025 | 780 | 772.5 | -0.06% | 780 | 770 |
| Tue Jul 29 2025 | 766 | 772.95 | 0.98% | 776.29 | 762 |
| Mon Jul 28 2025 | 800 | 765.45 | -4.01% | 805 | 756 |