Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 2159 | 2244.2 | 5.16% | 2309 | 2118 |
| Mon Nov 02 2026 | 2040.09 | 2134 | 4.74% | 2151 | 1980 |
| Fri Oct 30 2026 | 2135 | 2037.4 | -7.26% | 2195 | 2020 |
| Thu Oct 29 2026 | 2250 | 2196.8 | -2.61% | 2455 | 2140 |
| Wed Oct 28 2026 | 2240 | 2255.6 | 0.18% | 2288.19 | 2230 |
| Tue Oct 27 2026 | 2230 | 2251.6 | 2.08% | 2315.5 | 2198.69 |
| Mon Oct 26 2026 | 2105.1 | 2205.69 | 2.22% | 2229 | 2093.69 |
| Fri Oct 23 2026 | 2100 | 2157.8 | 2.33% | 2182.39 | 1938.19 |
| Thu Oct 22 2026 | 2150 | 2108.69 | -3.95% | 2217 | 2080.6 |
| Wed Oct 21 2026 | 2450.1 | 2195.5 | -10.00% | 2467.69 | 2195.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WHEELS
