Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1630 | 1491.6 | -8.16% | 1639.9 | 1464.3 |
| Thu Jul 02 2026 | 1613.59 | 1624.19 | 0.66% | 1635 | 1563.09 |
| Wed Jul 01 2026 | 1789.8 | 1613.5 | -9.66% | 1789.8 | 1561 |
| Tue Jun 30 2026 | 1795 | 1786 | 0.79% | 1808 | 1736 |
| Mon Jun 29 2026 | 1700 | 1772 | 5.83% | 1796.5 | 1691.4 |
| Thu Jun 25 2026 | 1584 | 1674.4 | 6.89% | 1690.3 | 1548 |
| Wed Jun 24 2026 | 1591 | 1566.5 | -1.55% | 1674.9 | 1542.3 |
| Tue Jun 23 2026 | 1630 | 1591.09 | -2.21% | 1644.5 | 1582.5 |
| Mon Jun 22 2026 | 1575 | 1627 | 4.74% | 1638 | 1522 |
| Fri Jun 19 2026 | 1530 | 1553.4 | 1.72% | 1567.59 | 1456.69 |
