Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1640.1 | 1600.5 | -2.02% | 1667.5 | 1592.7 |
| Mon May 25 2026 | 1684 | 1633.5 | -2.62% | 1691.9 | 1610.19 |
| Fri May 22 2026 | 1686 | 1677.5 | 0.07% | 1744 | 1642.3 |
| Thu May 21 2026 | 1580 | 1676.4 | 7.09% | 1725 | 1580 |
| Wed May 20 2026 | 1561.19 | 1565.4 | 0.08% | 1609.19 | 1481.9 |
| Tue May 19 2026 | 1616.5 | 1564.19 | -1.66% | 1630.9 | 1535 |
| Mon May 18 2026 | 1495.09 | 1590.59 | 8.40% | 1657.69 | 1477.19 |
| Fri May 15 2026 | 1339.9 | 1467.3 | 10.32% | 1499.9 | 1285 |
| Thu May 14 2026 | 1336 | 1330.09 | 0.09% | 1348.69 | 1313.4 |
| Wed May 13 2026 | 1263 | 1328.9 | 4.02% | 1333 | 1263 |
