| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 724.5 | 726.35 | 1.16% | 738 | 722.15 |
| Thu Aug 14 2025 | 721.04 | 718.04 | -0.37% | 729.29 | 716.25 |
| Wed Aug 13 2025 | 732.65 | 720.7 | -1.19% | 745 | 714.04 |
| Tue Aug 12 2025 | 737.59 | 729.4 | -1.11% | 747.65 | 724 |
| Mon Aug 11 2025 | 730 | 737.59 | 1.85% | 743 | 717.04 |
| Fri Aug 08 2025 | 729 | 724.2 | 0.47% | 730.95 | 719.54 |
| Thu Aug 07 2025 | 720 | 720.79 | -0.85% | 730.4 | 712.45 |
| Wed Aug 06 2025 | 741.09 | 727 | -1.32% | 748.45 | 723.09 |
| Tue Aug 05 2025 | 759 | 736.75 | -2.13% | 795.04 | 732 |
| Mon Aug 04 2025 | 760.4 | 752.75 | 0.35% | 760.4 | 747.4 |