Wheels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1237.8 | 1229.3 | -0.69% | 1274.3 | 1220.5 |
| Tue May 05 2026 | 1260 | 1237.8 | -1.44% | 1261.9 | 1229.59 |
| Mon May 04 2026 | 1226.8 | 1255.9 | 2.25% | 1310 | 1219 |
| Thu Apr 30 2026 | 1200 | 1228.3 | 1.82% | 1266.94 | 1185 |
| Wed Apr 29 2026 | 1077.25 | 1206.34 | 13.35% | 1277.09 | 1064.25 |
| Tue Apr 28 2026 | 1066.25 | 1064.25 | 1.07% | 1083 | 1043.5 |
| Mon Apr 27 2026 | 1041 | 1053 | 0.48% | 1068.09 | 1028.25 |
| Fri Apr 24 2026 | 1060 | 1047.94 | -1.26% | 1074.8 | 1040 |
| Thu Apr 23 2026 | 1078 | 1061.34 | -1.47% | 1078.44 | 1043 |
| Wed Apr 22 2026 | 1049.94 | 1077.19 | 2.99% | 1091.84 | 1045.94 |
