WH Brady & Company Share Price History

WHBRADY

Miscellaneous Small Cap

48010.00 (2.13%)

Last updated on 13 Nov, 2026 | 14:01 IST

Free Demat with Zero AMC*

WH Brady & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	470	480	2.13%	480	470
Thu Nov 12 2026	464.25	470	2.86%	470	464.25
Mon Nov 09 2026	499.95	456.95	-1.26%	499.95	456
Sun Nov 08 2026	457	462.79	-4.55%	467	445
Fri Nov 06 2026	451	484.85	1.01%	484.85	451
Wed Nov 04 2026	469.79	480	4.26%	489.89	469.79
Tue Nov 03 2026	499.2	460.39	-5.07%	499.2	451
Fri Oct 30 2026	488.75	485	-1.00%	488.75	470
Thu Oct 29 2026	495	489.89	3.13%	495	489.89
Mon Oct 26 2026	475	475	2.17%	475	475

1
2
3
4
5

WH Brady & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support