WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 516 | 509.89 | 0.07% | 516 | 504 |
| Fri Jul 31 2026 | 507 | 509.54 | 0.83% | 515 | 505.35 |
| Thu Jul 30 2026 | 514 | 505.35 | -0.93% | 555 | 485.25 |
| Wed Jul 29 2026 | 515 | 510.1 | -1.71% | 515 | 508.29 |
| Tue Jul 28 2026 | 519 | 519 | 0.81% | 519.79 | 519 |
| Mon Jul 27 2026 | 516.59 | 514.84 | -0.99% | 527.5 | 508 |
| Fri Jul 24 2026 | 525 | 520 | -1.33% | 534 | 520 |
| Thu Jul 23 2026 | 530 | 527 | 1.10% | 534 | 515.34 |
| Wed Jul 22 2026 | 522.4 | 521.29 | -2.56% | 522.4 | 521.29 |
| Tue Jul 21 2026 | 539.34 | 535 | 0.94% | 539.34 | 535 |
