WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 567.35 | 563.65 | 0.68% | 567.35 | 538.9 |
| Mon May 18 2026 | 561.59 | 559.84 | 1.04% | 561.59 | 546.09 |
| Fri May 15 2026 | 563 | 554.09 | -0.95% | 566.54 | 550.5 |
| Thu May 14 2026 | 561.65 | 559.4 | -2.31% | 563 | 548.65 |
| Tue May 12 2026 | 561.04 | 572.65 | 1.39% | 573.45 | 547 |
| Mon May 11 2026 | 549 | 564.79 | -2.11% | 578.75 | 549 |
| Fri May 08 2026 | 577.95 | 576.95 | -0.35% | 577.95 | 569 |
| Thu May 07 2026 | 575.95 | 579 | 1.49% | 579.4 | 565.29 |
| Wed May 06 2026 | 579 | 570.5 | 2.28% | 580 | 559.95 |
| Tue May 05 2026 | 571 | 557.79 | -2.63% | 571 | 556.59 |
