WH Brady & Company share price history
WHBRADY
500
31.15 (-5.86%)Last updated on 3 Feb, 2026 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 575 | 500 | -5.86% | 575 | 496.7 |
| Mon Feb 02 2026 | 509.04 | 531.15 | 2.14% | 557 | 499.95 |
| Sun Feb 01 2026 | 580 | 520 | -2.34% | 580 | 502.04 |
| Fri Jan 30 2026 | 577.9 | 532.45 | -2.21% | 577.9 | 503.7 |
| Thu Jan 29 2026 | 526.15 | 544.5 | 3.63% | 566.84 | 525 |
| Wed Jan 28 2026 | 502 | 525.45 | 4.67% | 534.7 | 502 |
| Tue Jan 27 2026 | 514.7 | 502 | -2.47% | 521.95 | 499.95 |
| Fri Jan 23 2026 | 550.2 | 514.7 | -8.24% | 553.5 | 500.6 |
| Thu Jan 22 2026 | 568.04 | 560.95 | -1.07% | 579.95 | 549.95 |
| Wed Jan 21 2026 | 580 | 567 | -2.77% | 583.65 | 550 |
