WH Brady & Company share price history
WHBRADY
610
4.25 (0.70%)Last updated on 9 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 605.75 | 610 | 0.70% | 614.55 | 600 |
| Thu Jan 08 2026 | 619.79 | 605.75 | -1.07% | 619.79 | 600 |
| Wed Jan 07 2026 | 618.84 | 612.29 | -1.19% | 628.65 | 610.25 |
| Tue Jan 06 2026 | 619.79 | 619.65 | 0.71% | 630 | 597 |
| Mon Jan 05 2026 | 630 | 615.29 | -1.51% | 630.54 | 600 |
| Fri Jan 02 2026 | 637.34 | 624.7 | 0.07% | 637.34 | 600 |
| Thu Jan 01 2026 | 626.79 | 624.29 | 0.13% | 649.9 | 622 |
| Wed Dec 31 2025 | 605.04 | 623.45 | 0.06% | 643.54 | 605 |
| Tue Dec 30 2025 | 628.2 | 623.09 | -0.81% | 644.79 | 622 |
| Mon Dec 29 2025 | 636 | 628.2 | -0.99% | 636 | 620 |
