| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 975.6 | 906.1 | -2.10% | 975.6 | 905.2 |
| Tue Jul 15 2025 | 937.95 | 925.54 | 1.31% | 937.95 | 908.95 |
| Mon Jul 14 2025 | 899.04 | 913.59 | 0.40% | 930.95 | 899.04 |
| Fri Jul 11 2025 | 927 | 909.95 | -2.02% | 927 | 900 |
| Thu Jul 10 2025 | 947.95 | 928.7 | 1.86% | 948.65 | 919.5 |
| Wed Jul 09 2025 | 912 | 911.75 | 0.50% | 938 | 907.65 |
| Tue Jul 08 2025 | 963.09 | 907.25 | -3.23% | 970 | 900.04 |
| Mon Jul 07 2025 | 992 | 937.54 | -1.93% | 992 | 933.2 |
| Fri Jul 04 2025 | 935 | 956 | 3.70% | 993.9 | 931 |
| Thu Jul 03 2025 | 940.29 | 921.9 | -2.44% | 960 | 883.65 |