WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 558.65 | 523.4 | -1.89% | 558.65 | 523.4 |
| Thu Mar 12 2026 | 530.25 | 533.5 | -1.02% | 546 | 515.25 |
| Wed Mar 11 2026 | 540 | 539 | 0.06% | 540 | 526 |
| Tue Mar 10 2026 | 525.5 | 538.65 | 2.50% | 538.65 | 525.5 |
| Mon Mar 09 2026 | 535.2 | 525.5 | -0.25% | 539.95 | 523 |
| Fri Mar 06 2026 | 547.34 | 526.84 | -5.21% | 547.34 | 525 |
| Thu Mar 05 2026 | 538.34 | 555.79 | 3.12% | 559 | 526 |
| Wed Mar 04 2026 | 543.34 | 539 | 3.02% | 543.34 | 518.34 |
| Mon Mar 02 2026 | 520 | 523.2 | -1.33% | 579.65 | 513.75 |
| Fri Feb 27 2026 | 528 | 530.25 | -2.30% | 541 | 526.65 |
