WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 554 | 563.35 | 1.16% | 563.35 | 537.9 |
| Thu Apr 23 2026 | 578.5 | 556.9 | -3.98% | 578.5 | 548 |
| Wed Apr 22 2026 | 579.95 | 580 | 5.21% | 580 | 552 |
| Tue Apr 21 2026 | 563 | 551.29 | 1.50% | 563 | 541 |
| Mon Apr 20 2026 | 542.09 | 543.15 | -2.04% | 548.59 | 532.29 |
| Fri Apr 17 2026 | 568.65 | 554.45 | -0.45% | 568.65 | 550.2 |
| Thu Apr 16 2026 | 560 | 556.95 | -0.52% | 561.15 | 548.04 |
| Wed Apr 15 2026 | 557.09 | 559.84 | 2.31% | 571.34 | 547.4 |
| Mon Apr 13 2026 | 563.34 | 547.2 | -3.18% | 564 | 543 |
| Fri Apr 10 2026 | 560 | 565.2 | 2.08% | 572.5 | 546 |
