WH Brady & Company share price history
WHBRADY
547.55
8.40 (-1.51%)Last updated on 23 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 551 | 547.55 | -1.51% | 578.65 | 521.8 |
| Fri Feb 20 2026 | 541 | 555.95 | 2.25% | 562.9 | 540.34 |
| Thu Feb 19 2026 | 543.29 | 543.7 | -0.21% | 544.79 | 543.29 |
| Wed Feb 18 2026 | 545.25 | 544.84 | -0.03% | 556.95 | 525.25 |
| Tue Feb 17 2026 | 574.84 | 545 | 3.40% | 574.84 | 535 |
| Mon Feb 16 2026 | 519.79 | 527.09 | 2.35% | 549 | 508.35 |
| Fri Feb 13 2026 | 477.04 | 515 | -5.53% | 533.84 | 477.04 |
| Thu Feb 12 2026 | 528.54 | 545.15 | 5.81% | 547.9 | 528.54 |
| Wed Feb 11 2026 | 527.29 | 515.2 | -1.15% | 527.29 | 512.34 |
| Tue Feb 10 2026 | 523.79 | 521.2 | 0.89% | 538 | 508 |
