WH Brady & Company share price history
WHBRADY
711
2.05 (-0.29%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 719.7 | 711 | -0.29% | 719.8 | 711 |
| Fri Nov 07 2025 | 716.4 | 713.04 | -0.97% | 723.65 | 703.5 |
| Thu Nov 06 2025 | 748 | 720 | -0.51% | 748 | 705 |
| Tue Nov 04 2025 | 731.2 | 723.7 | -1.03% | 731.2 | 714 |
| Mon Nov 03 2025 | 718.04 | 731.2 | 1.83% | 740.34 | 718.04 |
| Fri Oct 31 2025 | 760 | 718.04 | -0.80% | 760 | 718 |
| Thu Oct 30 2025 | 720.59 | 723.84 | -2.50% | 739 | 720.59 |
| Wed Oct 29 2025 | 716 | 742.4 | 0.88% | 747.7 | 716 |
| Tue Oct 28 2025 | 758 | 735.95 | 1.09% | 758 | 723 |
| Mon Oct 27 2025 | 712 | 728.04 | 0.80% | 735 | 712 |