WH Brady & Company Share Price History

WHBRADY

Miscellaneous Small Cap

464.40.65 (-0.14%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

WH Brady & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	488	464.4	-0.14%	488	456.3
Thu Oct 01 2026	471	465.04	-5.29%	495	461
Wed Sep 30 2026	491	491	0.00%	491	491
Tue Sep 29 2026	491	491	0.00%	491	491
Mon Sep 28 2026	491	491	0.00%	491	491
Fri Sep 25 2026	475.25	491	-1.59%	491	466
Thu Sep 24 2026	421	498.95	-0.73%	498.95	421
Wed Sep 23 2026	462	502.6	8.23%	503.6	451.29
Tue Sep 22 2026	484	464.39	-1.72%	485	458.29
Mon Sep 21 2026	475	472.54	-0.74%	571.25	415

1
2
3

WH Brady & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support