WH Brady & Company share price history
WHBRADY
602
10.40 (-1.70%)Last updated on 1 Dec, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 614.95 | 602 | -1.70% | 614.95 | 600 |
| Fri Nov 28 2025 | 627 | 612.4 | -2.38% | 627 | 599.95 |
| Thu Nov 27 2025 | 638.54 | 627.34 | 0.94% | 638.54 | 600 |
| Wed Nov 26 2025 | 620 | 621.5 | 0.64% | 658.34 | 617.2 |
| Tue Nov 25 2025 | 645 | 617.54 | -6.33% | 645.04 | 609.9 |
| Mon Nov 24 2025 | 691 | 659.25 | -0.90% | 691 | 640 |
| Fri Nov 21 2025 | 640.45 | 665.25 | 1.90% | 670 | 640.4 |
| Thu Nov 20 2025 | 640.29 | 652.84 | 0.48% | 668.34 | 640.29 |
| Wed Nov 19 2025 | 665.4 | 649.75 | -2.89% | 667 | 630.04 |
| Tue Nov 18 2025 | 674.9 | 669.09 | -0.19% | 685 | 660 |