WH Brady & Company share price history
WHBRADY
744.7
34.00 (4.78%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 735.6 | 744.7 | 4.78% | 749.9 | 725.7 |
| Fri Oct 17 2025 | 734.2 | 710.7 | -3.20% | 743.75 | 710 |
| Thu Oct 16 2025 | 738.59 | 734.2 | -1.05% | 738.59 | 725.15 |
| Wed Oct 15 2025 | 749.95 | 742 | 0.07% | 749.95 | 722.09 |
| Tue Oct 14 2025 | 726.2 | 741.5 | 2.12% | 742 | 717 |
| Mon Oct 13 2025 | 722 | 726.09 | -0.16% | 728 | 702.29 |
| Fri Oct 10 2025 | 733.59 | 727.25 | -0.90% | 733.59 | 722 |
| Thu Oct 09 2025 | 737 | 733.84 | 1.88% | 737 | 728 |
| Wed Oct 08 2025 | 720 | 720.29 | -0.45% | 723.54 | 713.7 |
| Tue Oct 07 2025 | 722.95 | 723.54 | -0.02% | 747.95 | 711.84 |