WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 538 | 537.55 | 2.30% | 539.95 | 535 |
| Tue Jun 23 2026 | 531 | 525.45 | -1.74% | 540.9 | 521 |
| Mon Jun 22 2026 | 535.9 | 534.75 | -0.78% | 548 | 530 |
| Fri Jun 19 2026 | 595.95 | 538.95 | -1.81% | 595.95 | 534.54 |
| Thu Jun 18 2026 | 587.95 | 548.9 | -1.27% | 587.95 | 542.2 |
| Wed Jun 17 2026 | 556.54 | 555.95 | -0.72% | 557.29 | 536.7 |
| Tue Jun 16 2026 | 558.34 | 560 | 0.90% | 560 | 558.34 |
| Mon Jun 15 2026 | 568.65 | 555 | 5.56% | 568.65 | 529 |
| Fri Jun 12 2026 | 551.65 | 525.79 | -0.79% | 551.65 | 523 |
| Thu Jun 11 2026 | 540 | 530 | -3.92% | 540 | 530 |
