WH Brady & Company Share Price History

WHBRADY

Miscellaneous Small Cap

464.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

WH Brady & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	453.25	464.89	-0.44%	466.75	453.14
Thu Oct 22 2026	467.95	466.95	-0.21%	467.95	460.5
Wed Oct 21 2026	468	467.95	-0.01%	468	467.95
Mon Oct 19 2026	488.79	468	-3.30%	490	463.7
Thu Oct 15 2026	462.5	483.95	2.59%	483.95	462.04
Fri Oct 09 2026	471.75	471.75	0.00%	471.75	471.75
Thu Oct 08 2026	477.14	471.75	0.85%	478.75	470
Wed Oct 07 2026	487.39	467.79	-3.55%	492.25	451
Tue Oct 06 2026	456.29	485	4.44%	515	452.6
Mon Oct 05 2026	488	464.39	-0.14%	488	456.29

1
2
3
4

WH Brady & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support