WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 565 | 552.65 | 5.84% | 565 | 551 |
| Wed Jun 03 2026 | 535 | 522.15 | -0.76% | 535 | 516.9 |
| Tue Jun 02 2026 | 518.04 | 526.15 | -0.30% | 538.5 | 509.95 |
| Mon Jun 01 2026 | 557 | 527.75 | -2.45% | 557 | 509.89 |
| Fri May 29 2026 | 565 | 541 | -6.02% | 565 | 516.09 |
| Wed May 27 2026 | 590 | 575.65 | 1.04% | 590 | 565 |
| Tue May 26 2026 | 578.95 | 569.7 | -0.95% | 580 | 561.2 |
| Mon May 25 2026 | 574 | 575.15 | 1.39% | 585 | 570 |
| Fri May 22 2026 | 555.25 | 567.29 | 2.07% | 567.29 | 554.2 |
| Thu May 21 2026 | 561 | 555.79 | -0.93% | 571 | 554.4 |
