WH Brady & Company share price history
WHBRADY
513.8
13.00 (2.60%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 512.8 | 513.8 | 2.60% | 513.8 | 493.4 |
| Thu Feb 05 2026 | 500.04 | 500.79 | 0.42% | 514.75 | 498 |
| Wed Feb 04 2026 | 518.9 | 498.7 | -2.12% | 560 | 496 |
| Tue Feb 03 2026 | 575 | 509.5 | -4.08% | 575 | 496.7 |
| Mon Feb 02 2026 | 509.04 | 531.15 | 2.14% | 557 | 499.95 |
| Sun Feb 01 2026 | 580 | 520 | -2.34% | 580 | 502.04 |
| Fri Jan 30 2026 | 577.9 | 532.45 | -2.21% | 577.9 | 503.7 |
| Thu Jan 29 2026 | 526.15 | 544.5 | 3.63% | 566.84 | 525 |
| Wed Jan 28 2026 | 502 | 525.45 | 4.67% | 534.7 | 502 |
| Tue Jan 27 2026 | 514.7 | 502 | -2.47% | 521.95 | 499.95 |
