WH Brady & Company share price history
WHBRADY
725.5
3.95 (-0.54%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 750 | 725.5 | -0.54% | 750 | 724 |
| Mon Sep 29 2025 | 750 | 729.45 | 0.24% | 760 | 727 |
| Fri Sep 26 2025 | 735 | 727.7 | -2.36% | 735 | 715 |
| Thu Sep 25 2025 | 737.79 | 745.29 | 1.04% | 758 | 733.2 |
| Wed Sep 24 2025 | 706.54 | 737.59 | 1.91% | 758.5 | 706.54 |
| Tue Sep 23 2025 | 767.29 | 723.75 | -6.98% | 767.29 | 719.79 |
| Mon Sep 22 2025 | 840 | 778.09 | -3.22% | 853.9 | 763.79 |
| Fri Sep 19 2025 | 674.79 | 804 | 20.00% | 804 | 666 |
| Thu Sep 18 2025 | 670 | 670 | -0.81% | 677 | 665 |
| Wed Sep 17 2025 | 673.34 | 675.45 | -1.82% | 688 | 669 |