WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 527.1 | 526.3 | -2.52% | 527.1 | 526.3 |
| Mon Jul 13 2026 | 538.25 | 539.9 | 0.08% | 539.9 | 531.34 |
| Fri Jul 10 2026 | 545 | 539.45 | 2.80% | 545 | 523 |
| Thu Jul 09 2026 | 495 | 524.75 | 4.56% | 540 | 495 |
| Wed Jul 08 2026 | 520 | 501.85 | -4.06% | 524.84 | 480 |
| Tue Jul 07 2026 | 530 | 523.09 | -1.83% | 537 | 520 |
| Mon Jul 06 2026 | 535 | 532.84 | -1.93% | 540 | 515.25 |
| Fri Jul 03 2026 | 536.84 | 543.34 | 1.21% | 544.9 | 535 |
| Thu Jul 02 2026 | 529.79 | 536.84 | 2.23% | 539.95 | 529.79 |
| Wed Jul 01 2026 | 529.79 | 525.15 | 0.46% | 561 | 519 |
