WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 519.95 | 530 | 0.92% | 531.9 | 515.25 |
| Wed Apr 01 2026 | 541.34 | 525.15 | 4.60% | 541.34 | 521.54 |
| Mon Mar 30 2026 | 519.65 | 502.04 | -3.39% | 520 | 489.29 |
| Fri Mar 27 2026 | 510.04 | 519.65 | -1.77% | 536 | 509.95 |
| Wed Mar 25 2026 | 515.79 | 529.04 | 2.55% | 550 | 501.29 |
| Tue Mar 24 2026 | 504.39 | 515.9 | -0.60% | 538 | 504.39 |
| Mon Mar 23 2026 | 540 | 519 | -4.07% | 540 | 511 |
| Fri Mar 20 2026 | 548.65 | 541.04 | 2.63% | 548.65 | 540 |
| Thu Mar 19 2026 | 568.65 | 527.2 | -4.41% | 568.65 | 524 |
| Wed Mar 18 2026 | 541 | 551.5 | 1.51% | 554 | 525 |
