WH Brady & Company share price history
WHBRADY
664.85
30.00 (-4.32%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 679.8 | 664.85 | -4.32% | 700 | 656 |
| Thu Sep 04 2025 | 699.79 | 694.84 | 1.84% | 780 | 666 |
| Wed Sep 03 2025 | 689 | 682.29 | -1.11% | 700 | 675.34 |
| Tue Sep 02 2025 | 708.65 | 689.95 | -0.56% | 708.65 | 689.95 |
| Mon Sep 01 2025 | 693.79 | 693.84 | 1.69% | 700 | 685.04 |
| Fri Aug 29 2025 | 685.9 | 682.29 | -0.56% | 685.9 | 675 |
| Thu Aug 28 2025 | 691.79 | 686.15 | 0.42% | 699.95 | 673 |
| Tue Aug 26 2025 | 723.95 | 683.29 | -2.53% | 723.95 | 681.29 |
| Mon Aug 25 2025 | 708 | 701 | -0.45% | 721.4 | 689 |
| Fri Aug 22 2025 | 665 | 704.15 | 5.89% | 718 | 656.54 |