| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 743 | 735 | 2.74% | 743 | 712 |
| Thu Aug 14 2025 | 700 | 715.4 | 3.42% | 729.95 | 695 |
| Wed Aug 13 2025 | 760 | 691.75 | -9.03% | 775.79 | 688 |
| Tue Aug 12 2025 | 780 | 760.4 | -4.42% | 817.59 | 750 |
| Mon Aug 11 2025 | 844.79 | 795.54 | -6.30% | 844.79 | 785.4 |
| Fri Aug 08 2025 | 900.65 | 849 | -3.18% | 900.65 | 849 |
| Thu Aug 07 2025 | 824.09 | 876.9 | -1.47% | 890 | 824.09 |
| Wed Aug 06 2025 | 944 | 890 | 3.38% | 944 | 888 |
| Tue Aug 05 2025 | 918.4 | 860.9 | -3.73% | 918.4 | 840.15 |
| Mon Aug 04 2025 | 920 | 894.29 | -0.26% | 920 | 870.09 |