WH Brady & Company share price history
WHBRADY
620.5
7.95 (1.30%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WH Brady & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 621.55 | 620.5 | 1.30% | 645 | 618.45 |
| Thu Dec 18 2025 | 638.34 | 612.54 | -2.76% | 644.25 | 605.15 |
| Wed Dec 17 2025 | 670 | 629.95 | -2.88% | 670 | 610.54 |
| Tue Dec 16 2025 | 658.65 | 648.65 | 1.54% | 663.34 | 637.54 |
| Mon Dec 15 2025 | 650.5 | 638.84 | -1.79% | 670 | 633.54 |
| Fri Dec 12 2025 | 660 | 650.5 | 4.93% | 660 | 627.84 |
| Thu Dec 11 2025 | 629.09 | 619.95 | 0.40% | 664.95 | 600 |
| Wed Dec 10 2025 | 639 | 617.5 | -3.06% | 639 | 605.29 |
| Tue Dec 09 2025 | 609.95 | 637 | 3.67% | 642.2 | 603.59 |
| Mon Dec 08 2025 | 624.9 | 614.45 | 0.24% | 624.9 | 613.9 |
