Westlife Foodworld share price history
WESTLIFE
536.8
5.05 (-0.93%)Last updated on 30 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Westlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 541 | 536.8 | -0.93% | 545 | 523.1 |
| Mon Dec 29 2025 | 538.59 | 541.84 | -0.31% | 547.4 | 532.65 |
| Fri Dec 26 2025 | 537.5 | 543.54 | 0.99% | 546 | 533.75 |
| Wed Dec 24 2025 | 524.65 | 538.2 | 2.07% | 542.79 | 521.84 |
| Tue Dec 23 2025 | 525.75 | 527.29 | 0.29% | 528.9 | 518.79 |
| Mon Dec 22 2025 | 520.25 | 525.75 | 1.06% | 528.9 | 514.84 |
| Fri Dec 19 2025 | 520.34 | 520.25 | -0.02% | 525.2 | 513 |
| Thu Dec 18 2025 | 533.09 | 520.34 | -2.39% | 533.09 | 513 |
| Wed Dec 17 2025 | 530.95 | 533.09 | 0.40% | 537.95 | 524.29 |
| Tue Dec 16 2025 | 545.09 | 530.95 | -3.10% | 546.15 | 527 |
