Westlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 585.3 | 588.05 | -0.30% | 607.5 | 578.55 |
| Wed Sep 30 2026 | 600 | 589.84 | -1.13% | 600 | 586.65 |
| Tue Sep 29 2026 | 579.84 | 596.59 | 2.89% | 602 | 570.2 |
| Mon Sep 28 2026 | 577.95 | 579.84 | 0.30% | 587.15 | 562.04 |
| Fri Sep 25 2026 | 574.7 | 578.09 | 1.55% | 583.15 | 564.75 |
| Thu Sep 24 2026 | 585 | 569.25 | -4.92% | 593 | 564.45 |
| Wed Sep 23 2026 | 572.04 | 598.7 | 4.30% | 612 | 559 |
| Tue Sep 22 2026 | 564.09 | 574 | 1.76% | 585.4 | 555.2 |
| Mon Sep 21 2026 | 568.5 | 564.09 | -0.05% | 568.5 | 551.2 |
| Fri Sep 18 2026 | 544.2 | 564.4 | 2.80% | 566 | 544.2 |
Westlife Foodworld Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WESTLIFE
