Westlife Foodworld share price history
WESTLIFE
507.75
2.10 (-0.41%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Westlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 509.85 | 507.75 | -0.41% | 513.65 | 501.4 |
| Thu Feb 19 2026 | 515.84 | 509.85 | -1.16% | 515.84 | 501.6 |
| Wed Feb 18 2026 | 524.15 | 515.84 | -1.59% | 524.15 | 513.65 |
| Tue Feb 17 2026 | 514.79 | 524.15 | 1.82% | 527 | 514.79 |
| Mon Feb 16 2026 | 521.79 | 514.79 | -1.34% | 523.59 | 510.1 |
| Fri Feb 13 2026 | 539 | 521.79 | -3.32% | 539 | 519.04 |
| Thu Feb 12 2026 | 543.75 | 539.7 | -0.85% | 545.95 | 521.84 |
| Wed Feb 11 2026 | 538.4 | 544.34 | 1.10% | 552 | 532.4 |
| Tue Feb 10 2026 | 522.65 | 538.4 | 3.01% | 545.75 | 516 |
| Mon Feb 09 2026 | 531 | 522.65 | -3.61% | 532 | 516.45 |
Westlife Foodworld Associated Pages
