| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 710.25 | 707.3 | -0.46% | 717.95 | 706.1 |
| Mon Aug 04 2025 | 717.75 | 710.59 | -1.24% | 720.79 | 701.29 |
| Fri Aug 01 2025 | 727.75 | 719.5 | -1.13% | 738.7 | 716 |
| Thu Jul 31 2025 | 745.2 | 727.75 | -3.09% | 749.34 | 723 |
| Wed Jul 30 2025 | 764.79 | 750.95 | -1.29% | 766 | 745.2 |
| Tue Jul 29 2025 | 758 | 760.79 | 0.90% | 779.15 | 736.25 |
| Mon Jul 28 2025 | 762 | 754 | -1.78% | 762.9 | 738.5 |
| Fri Jul 25 2025 | 770 | 767.7 | -0.38% | 773 | 742.75 |
| Thu Jul 24 2025 | 769.54 | 770.59 | -0.86% | 775 | 743.5 |
| Wed Jul 23 2025 | 760.15 | 777.29 | 2.25% | 788.95 | 734.15 |