Westlife Foodworld share price history
WESTLIFE
587.35
0.20 (0.03%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 590 | 587.35 | 0.03% | 592 | 584 |
| Tue Oct 28 2025 | 590 | 587.15 | -0.05% | 596.9 | 583.09 |
| Mon Oct 27 2025 | 587 | 587.45 | -0.02% | 590.7 | 583.2 |
| Fri Oct 24 2025 | 600.2 | 587.59 | -1.71% | 602.25 | 585.15 |
| Thu Oct 23 2025 | 597.09 | 597.84 | -0.37% | 610.4 | 595.84 |
| Tue Oct 21 2025 | 595.79 | 600.04 | 1.44% | 603.84 | 594.04 |
| Mon Oct 20 2025 | 601.54 | 591.54 | -1.35% | 602.04 | 588 |
| Fri Oct 17 2025 | 611.65 | 599.65 | -1.96% | 611.65 | 588.04 |
| Thu Oct 16 2025 | 609.09 | 611.65 | 0.72% | 635 | 605.84 |
| Wed Oct 15 2025 | 610 | 607.29 | 0.21% | 621.9 | 597.9 |