Westlife Foodworld share price history
WESTLIFE
671.15
4.65 (-0.69%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 675.8 | 671.15 | -0.69% | 682.2 | 668 |
| Fri Oct 03 2025 | 683.95 | 675.79 | -0.96% | 686.95 | 672.09 |
| Wed Oct 01 2025 | 691.2 | 682.34 | -0.76% | 695 | 677.15 |
| Tue Sep 30 2025 | 693.9 | 687.59 | -1.28% | 697.95 | 666.84 |
| Mon Sep 29 2025 | 684.09 | 696.54 | 1.86% | 763.79 | 656.65 |
| Fri Sep 26 2025 | 690.09 | 683.79 | -1.63% | 697 | 680.5 |
| Thu Sep 25 2025 | 700.15 | 695.15 | -0.77% | 716.09 | 691.2 |
| Wed Sep 24 2025 | 712.29 | 700.54 | -1.65% | 712.29 | 696.5 |
| Tue Sep 23 2025 | 704.29 | 712.29 | 0.49% | 734.9 | 701.15 |
| Mon Sep 22 2025 | 722.09 | 708.84 | -2.16% | 731.9 | 705.09 |