| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 788.7 | 772.65 | -2.03% | 791.95 | 771.7 |
| Tue Jul 15 2025 | 785.5 | 788.7 | -0.14% | 806.4 | 780 |
| Mon Jul 14 2025 | 769 | 789.84 | 1.99% | 796.25 | 767.45 |
| Fri Jul 11 2025 | 785.29 | 774.4 | -1.41% | 789.95 | 768.15 |
| Thu Jul 10 2025 | 807.9 | 785.45 | -2.77% | 809.9 | 783.54 |
| Wed Jul 09 2025 | 788.79 | 807.84 | 1.60% | 819.2 | 779.9 |
| Tue Jul 08 2025 | 773 | 795.09 | 2.86% | 800 | 765.15 |
| Mon Jul 07 2025 | 759.9 | 773 | 2.19% | 781 | 757.7 |
| Fri Jul 04 2025 | 764 | 756.4 | -0.50% | 811.7 | 753.09 |
| Thu Jul 03 2025 | 759.5 | 760.2 | 0.06% | 764.4 | 749.5 |