Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 712.3 | 708.3 | 1.16% | 712.3 | 700.15 |
Fri Aug 22 2025 | 710.59 | 700.15 | -1.47% | 716.34 | 697.09 |
Thu Aug 21 2025 | 715 | 710.59 | -0.86% | 736.84 | 702.65 |
Wed Aug 20 2025 | 684.9 | 716.75 | 4.17% | 724.79 | 683.95 |
Tue Aug 19 2025 | 662.29 | 688.04 | 4.43% | 694 | 652 |
Mon Aug 18 2025 | 664.59 | 658.84 | -0.87% | 664.84 | 653.79 |
Thu Aug 14 2025 | 669 | 664.59 | -0.66% | 670 | 658.4 |
Wed Aug 13 2025 | 671 | 669 | -0.07% | 673 | 666.45 |
Tue Aug 12 2025 | 677.15 | 669.45 | -1.29% | 681.5 | 653.79 |
Mon Aug 11 2025 | 676 | 678.2 | 0.18% | 683.15 | 671.25 |