Westlife Foodworld share price history
WESTLIFE
488.4
7.20 (1.50%)Last updated on 20 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Westlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 481.2 | 488.4 | 1.50% | 495.75 | 477 |
| Mon Jan 19 2026 | 482 | 481.2 | -1.29% | 493.7 | 478.79 |
| Fri Jan 16 2026 | 495.04 | 487.5 | -1.80% | 495.25 | 482 |
| Wed Jan 14 2026 | 510.75 | 496.45 | -2.80% | 514 | 495 |
| Tue Jan 13 2026 | 500 | 510.75 | 2.15% | 514.09 | 495.1 |
| Mon Jan 12 2026 | 503.04 | 500 | -0.52% | 506.1 | 493.39 |
| Fri Jan 09 2026 | 517.29 | 502.6 | -4.10% | 524.09 | 499.7 |
| Thu Jan 08 2026 | 525.45 | 524.09 | -0.26% | 529.65 | 514.5 |
| Wed Jan 07 2026 | 534.5 | 525.45 | -1.69% | 537.34 | 521.4 |
| Tue Jan 06 2026 | 547.79 | 534.5 | -2.40% | 547.84 | 531.2 |
