Westlife Foodworld share price history
WESTLIFE
566
7.45 (1.33%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 563.55 | 566 | 1.34% | 574.25 | 562.5 |
| Fri Dec 05 2025 | 573.04 | 558.54 | -3.06% | 577.65 | 555 |
| Thu Dec 04 2025 | 586.2 | 576.2 | -1.99% | 586.2 | 571.04 |
| Wed Dec 03 2025 | 587.9 | 587.9 | 0.33% | 592 | 579.25 |
| Tue Dec 02 2025 | 575.34 | 585.95 | 1.84% | 589.65 | 575.34 |
| Mon Dec 01 2025 | 565.04 | 575.34 | 1.44% | 579 | 561 |
| Fri Nov 28 2025 | 560 | 567.2 | 0.73% | 572 | 556 |
| Thu Nov 27 2025 | 563.04 | 563.09 | -0.62% | 568.15 | 556.2 |
| Wed Nov 26 2025 | 563.29 | 566.59 | 0.59% | 569.25 | 556.04 |
| Tue Nov 25 2025 | 554 | 563.29 | 1.20% | 564.5 | 546.79 |