Westlife Foodworld Share Price History

WESTLIFE

567.932.55 (6.08%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Westlife Foodworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	535.15	567.9	6.08%	636	512
Thu Oct 22 2026	534	535.34	0.25%	548.9	521.25
Wed Oct 21 2026	551.09	534	-3.10%	555.15	530.2
Mon Oct 19 2026	575.2	551.09	-4.85%	575.2	543
Fri Oct 16 2026	573.59	579.15	0.97%	598.95	571.25
Thu Oct 15 2026	593.59	573.59	-2.69%	595.5	570.2
Wed Oct 14 2026	595.34	589.45	-0.99%	607.9	586
Tue Oct 13 2026	586.9	595.34	1.44%	599.54	585.09
Mon Oct 12 2026	577	586.9	1.09%	614.5	577
Fri Oct 09 2026	574.9	580.59	0.59%	584.2	571.9

1
2
3
4
...
25

Westlife Foodworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support