Westlife Foodworld share price history
WESTLIFE
550.6
11.25 (-2.00%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestlife Foodworld Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 562.4 | 550.6 | -2.00% | 562.95 | 549.95 |
| Wed Nov 19 2025 | 548.59 | 561.84 | 3.45% | 569.95 | 531.2 |
| Tue Nov 18 2025 | 562.75 | 543.09 | -0.21% | 585.9 | 540.2 |
| Mon Nov 17 2025 | 548.9 | 544.25 | -0.85% | 564.15 | 538.25 |
| Fri Nov 14 2025 | 560 | 548.9 | -1.99% | 560 | 547 |
| Thu Nov 13 2025 | 550.54 | 560.04 | 1.73% | 562.84 | 548.95 |
| Wed Nov 12 2025 | 564.65 | 550.54 | -2.50% | 565.04 | 548.54 |
| Tue Nov 11 2025 | 558 | 564.65 | 0.66% | 567.29 | 552.25 |
| Mon Nov 10 2025 | 574.95 | 560.95 | -2.43% | 578 | 555.09 |
| Fri Nov 07 2025 | 585 | 574.95 | -1.72% | 585 | 569 |