Skip to Main Content
Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
What is Demat Account
What is Trading Account
What is IPO
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
SWP Calculator
Mutual Fund Calculator
EMI Calculator
ELSS Calculator
Stock Average Calculator
FD Calculator
Lumpsum Calculator
Indices
Nifty 50
Sensex
Fin Nifty
Bank Nifty
India VIX
Nifty MIDCAP 100
Nifty SMLCAP 250
Nifty Next 50
BSE IT
Nifty Pharma
Nifty Metal
Mutual Fund
Large Cap Mutual Fund
Mid Cap Mutual Fund
Small Cap Mutual Fund
Index Mutual Fund
SBI Mutual Fund
HDFC Mutual Fund
ICICI Prudential Mutual Fund
Nippon India Mutual Fund
UTI Mutual Fund
AXIS Mutual Fund
Multicap Mutual Funds
Gilt Mutual Funds
Login
Login
Open Demat Account
Home
Stocks
Western Ministil
Share Price History
Western Ministil
Share Price History
Western Ministil
share price history
WMINIMT
Metals & Mining
Small Cap
0.58
0.00 (0.00%)
Last updated on 24 Jul, 2026 | 16:00 IST
Buy
Sell
Western Ministil Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Thu Jun 25 2026
0.57
0.57
1.79%
0.57
0.57
Mon Jun 01 2026
0.56
0.56
3.70%
0.56
0.56
Mon Dec 22 2025
0.54
0.54
5.88%
0.54
0.54
Thu Oct 30 2025
0.51
0.51
2.00%
0.51
0.51
Mon Oct 20 2025
0.5
0.5
6.38%
0.5
0.5
1
Western Ministil Associated Pages
Western Ministil
Share Price
Western Ministil
Share Price chart
Western Ministil
Fundamental Analysis
Western Ministil
Technical Analysis
Western Ministil
Peer Comparison
Western Ministil
Board of Directors
Western Ministil
Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account
✕
Invest in WMINIMT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Invest Now