Western Carriers (India) share price history
WCIL
126.55
1.33 (-1.04%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestern Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 128.38 | 126.55 | -1.03% | 128.38 | 126.29 |
| Mon Nov 10 2025 | 129.6 | 127.87 | -0.89% | 130 | 127 |
| Fri Nov 07 2025 | 129.72 | 129.02 | -0.54% | 131.22 | 127.25 |
| Thu Nov 06 2025 | 132.44 | 129.72 | -2.39% | 133.77 | 129.1 |
| Tue Nov 04 2025 | 135.85 | 132.89 | -1.82% | 137 | 132.5 |
| Mon Nov 03 2025 | 133.53 | 135.36 | 1.84% | 135.69 | 131.5 |
| Fri Oct 31 2025 | 129.97 | 132.91 | 2.66% | 137 | 128.97 |
| Thu Oct 30 2025 | 129.25 | 129.47 | 0.40% | 132 | 128.97 |
| Wed Oct 29 2025 | 127.69 | 128.96 | 1.34% | 130.69 | 127.5 |
| Tue Oct 28 2025 | 125.3 | 127.26 | 1.95% | 128.5 | 122.5 |