Western Carriers (India) Share Price History

WCIL

Logistics Small Cap

910.68 (-0.74%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Western Carriers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	91	91	-0.74%	92.33	87.42
Thu Oct 22 2026	94.77	91.68	-3.26%	94.77	90.83
Wed Oct 21 2026	93.9	94.77	-0.59%	95.8	91.2
Mon Oct 19 2026	94.01	95.33	-0.65%	95.98	93.29
Fri Oct 16 2026	95.76	95.95	2.11%	96.73	93.5
Thu Oct 15 2026	96.8	93.97	-3.13%	98	92.79
Wed Oct 14 2026	96.69	97.01	0.23%	98.65	95.73
Tue Oct 13 2026	98.72	96.79	-1.47%	98.72	95.5
Mon Oct 12 2026	97.09	98.23	0.74%	99.4	97.09
Fri Oct 09 2026	92.8	97.51	4.51%	97.8	92.8

1
2
3
4
...
25

Western Carriers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support