Western Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 94 | 93.97 | -0.28% | 94.6 | 93.65 |
| Wed Nov 11 2026 | 95.51 | 94.23 | -1.34% | 97.19 | 93.3 |
| Mon Nov 09 2026 | 92.58 | 95.51 | 3.16% | 98.66 | 91.65 |
| Sun Nov 08 2026 | 93.5 | 92.58 | 0.24% | 95 | 90.59 |
| Fri Nov 06 2026 | 93.44 | 92.36 | -1.93% | 93.73 | 90.69 |
| Thu Nov 05 2026 | 93.5 | 94.18 | 1.54% | 95.33 | 92.77 |
| Wed Nov 04 2026 | 92.4 | 92.75 | 1.34% | 93.9 | 92 |
| Tue Nov 03 2026 | 93 | 91.52 | -1.38% | 94.26 | 89.58 |
| Mon Nov 02 2026 | 94 | 92.8 | -1.43% | 96.47 | 92.09 |
| Fri Oct 30 2026 | 97.37 | 94.15 | -3.37% | 98.75 | 93.25 |
Western Carriers (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WCIL
