Western Carriers (India) share price history
WCIL
128.93
3.35 (2.67%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestern Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 127 | 128.93 | 2.67% | 130.2 | 126.99 |
| Fri Oct 17 2025 | 123.08 | 125.58 | 2.03% | 126.98 | 121.59 |
| Thu Oct 16 2025 | 123.8 | 123.08 | 0.75% | 124.69 | 122.09 |
| Wed Oct 15 2025 | 121 | 122.16 | 1.70% | 123.3 | 119.26 |
| Tue Oct 14 2025 | 124.63 | 120.12 | -2.89% | 127.19 | 118.48 |
| Mon Oct 13 2025 | 120.01 | 123.69 | 0.69% | 126.34 | 120.01 |
| Fri Oct 10 2025 | 126.4 | 122.84 | -2.41% | 126.4 | 122.4 |
| Thu Oct 09 2025 | 132.39 | 125.87 | -4.27% | 132.39 | 124.62 |
| Wed Oct 08 2025 | 137 | 131.49 | -3.49% | 138.28 | 130.6 |
| Tue Oct 07 2025 | 128.69 | 136.24 | 5.66% | 137 | 128.69 |