Western Carriers (India) share price history

1.17 (1.32%)

Western Carriers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	89.18	90.03	1.32%	90.85	89
Thu Jul 30 2026	89.5	88.86	-0.94%	89.69	88.59
Wed Jul 29 2026	89.59	89.7	0.30%	90.48	89.19
Tue Jul 28 2026	91.48	89.43	-1.78%	91.55	89.2
Mon Jul 27 2026	90.37	91.05	1.19%	91.69	90.19
Fri Jul 24 2026	89.5	89.98	0.84%	90.37	88.09
Thu Jul 23 2026	90.62	89.23	-1.22%	90.9	88.75
Wed Jul 22 2026	92.26	90.33	-2.09%	92.98	90
Tue Jul 21 2026	94.98	92.26	-1.13%	94.98	92.09
Mon Jul 20 2026	94.65	93.31	-1.43%	94.79	93.19