Western Carriers (India) share price history
WCIL
121
0.67 (0.56%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Western Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 120.09 | 121 | 0.56% | 121.5 | 119.04 |
| Thu Dec 18 2025 | 119.59 | 120.33 | 0.14% | 121.66 | 119.05 |
| Wed Dec 17 2025 | 120.19 | 120.16 | -0.02% | 121.29 | 120 |
| Tue Dec 16 2025 | 121.98 | 120.19 | -1.09% | 121.98 | 120 |
| Mon Dec 15 2025 | 119.69 | 121.51 | 0.16% | 122.9 | 119.34 |
| Fri Dec 12 2025 | 121.83 | 121.31 | -0.20% | 122.59 | 120.01 |
| Thu Dec 11 2025 | 123 | 121.55 | -0.93% | 123.79 | 121.2 |
| Wed Dec 10 2025 | 123.48 | 122.69 | -0.15% | 124.98 | 121.7 |
| Tue Dec 09 2025 | 120.15 | 122.87 | 1.76% | 126.06 | 119.51 |
| Mon Dec 08 2025 | 122.65 | 120.75 | -0.26% | 122.65 | 119 |
