Western Carriers (India) share price history
WCIL
108.96
1.39 (1.29%)Last updated on 1 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Western Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 111.7 | 108.96 | 1.30% | 111.7 | 108.12 |
| Thu Jan 29 2026 | 113.34 | 107.56 | -5.10% | 113.8 | 106.25 |
| Wed Jan 28 2026 | 105.18 | 113.34 | 7.76% | 114.5 | 105.18 |
| Tue Jan 27 2026 | 107 | 105.18 | -3.23% | 108.05 | 104 |
| Fri Jan 23 2026 | 110.4 | 108.69 | -0.59% | 110.4 | 104.12 |
| Thu Jan 22 2026 | 109 | 109.33 | 0.33% | 112.38 | 108.75 |
| Wed Jan 21 2026 | 110 | 108.97 | -1.68% | 110.58 | 104.66 |
| Tue Jan 20 2026 | 115.25 | 110.83 | -3.88% | 116.59 | 109.25 |
| Mon Jan 19 2026 | 110.34 | 115.3 | 4.50% | 116 | 106.47 |
| Fri Jan 16 2026 | 114.09 | 110.34 | -3.37% | 114.26 | 110.09 |
