Western Carriers (India) share price history
WCIL
118.15
0.21 (0.18%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestern Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 118 | 118.15 | 0.18% | 119.99 | 115.21 |
| Fri Nov 28 2025 | 120 | 117.94 | -1.64% | 120 | 117.19 |
| Thu Nov 27 2025 | 117.98 | 119.91 | 2.08% | 121.4 | 116.62 |
| Wed Nov 26 2025 | 119.55 | 117.47 | -1.74% | 119.56 | 116.09 |
| Tue Nov 25 2025 | 116.9 | 119.55 | 2.82% | 122 | 116.9 |
| Mon Nov 24 2025 | 121.02 | 116.27 | -3.44% | 121.76 | 115.2 |
| Fri Nov 21 2025 | 119.02 | 120.41 | 1.20% | 123.8 | 118.38 |
| Thu Nov 20 2025 | 118.55 | 118.98 | -0.23% | 120.9 | 114.5 |
| Wed Nov 19 2025 | 120.98 | 119.25 | -1.01% | 122 | 118.19 |
| Tue Nov 18 2025 | 122.9 | 120.47 | -2.13% | 124.59 | 119.59 |