Western Carriers (India) share price history
WCIL
116.13
3.45 (-2.89%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Western Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118.5 | 116.13 | -2.89% | 120 | 115.55 |
| Thu Jan 08 2026 | 119.59 | 119.58 | -0.39% | 120.59 | 119.05 |
| Wed Jan 07 2026 | 119.55 | 120.05 | 0.04% | 121.3 | 119.55 |
| Tue Jan 06 2026 | 119.5 | 120 | -0.07% | 121.79 | 119.5 |
| Mon Jan 05 2026 | 120 | 120.08 | -0.07% | 121.05 | 120 |
| Fri Jan 02 2026 | 120 | 120.16 | 0.03% | 122 | 119.3 |
| Thu Jan 01 2026 | 120.2 | 120.12 | -0.07% | 121.08 | 119.58 |
| Wed Dec 31 2025 | 119.25 | 120.2 | 0.13% | 121.36 | 119.25 |
| Tue Dec 30 2025 | 120.55 | 120.04 | -0.60% | 124.05 | 119.5 |
| Mon Dec 29 2025 | 121.4 | 120.76 | -0.12% | 122.4 | 119.62 |
