Western Carriers (India) share price history
WCIL
137.86
10.13 (7.93%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWestern Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 126.55 | 137.86 | 7.93% | 138.88 | 126.55 |
| Thu Sep 04 2025 | 129.39 | 127.73 | -0.55% | 130.85 | 124.05 |
| Wed Sep 03 2025 | 128.44 | 128.44 | 0.20% | 130 | 127.01 |
| Tue Sep 02 2025 | 123.94 | 128.19 | 4.34% | 133.38 | 122.41 |
| Mon Sep 01 2025 | 121.97 | 122.86 | 0.88% | 125.18 | 119.9 |
| Fri Aug 29 2025 | 123.4 | 121.79 | -1.17% | 128.19 | 119.73 |
| Thu Aug 28 2025 | 128 | 123.23 | -4.04% | 128.88 | 122.09 |
| Tue Aug 26 2025 | 132.19 | 128.42 | -3.68% | 133.88 | 127.5 |
| Mon Aug 25 2025 | 131 | 133.32 | 2.03% | 137.64 | 130.99 |
| Fri Aug 22 2025 | 132.58 | 130.67 | -1.40% | 133.69 | 129 |