| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 115.1 | 114.61 | -1.09% | 117.9 | 113.1 |
| Thu Aug 14 2025 | 116 | 115.87 | 0.16% | 117.69 | 114.8 |
| Wed Aug 13 2025 | 116.19 | 115.68 | -0.32% | 118.44 | 115.09 |
| Tue Aug 12 2025 | 120 | 116.05 | -1.69% | 121.9 | 115 |
| Mon Aug 11 2025 | 114.86 | 118.05 | 2.78% | 120 | 114.19 |
| Fri Aug 08 2025 | 115.34 | 114.86 | 0.38% | 118.9 | 114 |
| Thu Aug 07 2025 | 114.27 | 114.43 | 0.14% | 116.15 | 111 |
| Wed Aug 06 2025 | 111.55 | 114.27 | 2.57% | 114.9 | 108.3 |
| Tue Aug 05 2025 | 105.68 | 111.41 | 6.38% | 113.69 | 105.68 |
| Mon Aug 04 2025 | 105.44 | 104.73 | -0.65% | 106.48 | 103.9 |