Western Carriers (India) share price history
WCIL
119.09
0.96 (0.81%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Western Carriers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 118.2 | 119.09 | 0.82% | 119.89 | 117.05 |
| Thu Feb 19 2026 | 119.5 | 118.12 | -0.81% | 120.34 | 117.59 |
| Wed Feb 18 2026 | 119.66 | 119.08 | -0.48% | 120.5 | 118.12 |
| Tue Feb 17 2026 | 121.01 | 119.66 | -1.18% | 121.91 | 119.5 |
| Mon Feb 16 2026 | 121.9 | 121.09 | 0.53% | 122.4 | 116.09 |
| Fri Feb 13 2026 | 117 | 120.45 | 1.77% | 121.22 | 115.55 |
| Thu Feb 12 2026 | 119.59 | 118.36 | -1.26% | 121.4 | 116.59 |
| Wed Feb 11 2026 | 121.19 | 119.87 | -0.97% | 122.58 | 117.36 |
| Tue Feb 10 2026 | 121.05 | 121.04 | 0.38% | 123.9 | 120.8 |
| Mon Feb 09 2026 | 121.4 | 120.58 | 1.11% | 122.27 | 118.91 |
Western Carriers (India) Associated Pages
