Western Carriers (India) Share Price History

WCIL

Logistics Small Cap

93.010.15 (-0.16%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Western Carriers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	92.2	93.01	-0.16%	93.73	91.51
Wed Sep 30 2026	95	93.16	-1.84%	96.5	93
Tue Sep 29 2026	92.19	94.91	2.33%	95.5	89.51
Mon Sep 28 2026	94.76	92.75	-2.12%	95.3	92
Fri Sep 25 2026	94.3	94.76	-1.05%	96.69	93.81
Thu Sep 24 2026	99.98	95.77	-1.60%	99.98	95.09
Wed Sep 23 2026	95.98	97.33	2.31%	98.18	94.54
Tue Sep 22 2026	96.5	95.13	-0.47%	96.5	94.01
Mon Sep 21 2026	95.86	95.58	-1.32%	97.7	94.75
Fri Sep 18 2026	95.8	96.86	1.74%	99.98	93.94

1
2
3
4
...
25

Western Carriers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support