West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 80 | 79.55 | 0.00% | 80 | 79.55 |
| Mon Aug 03 2026 | 81.3 | 79.55 | -4.95% | 81.3 | 79.55 |
| Fri Jul 31 2026 | 83.69 | 83.69 | 0.00% | 83.69 | 83.69 |
| Thu Jul 23 2026 | 88.25 | 83.69 | -4.98% | 88.25 | 83.69 |
| Mon Jul 20 2026 | 88.08 | 88.08 | -5.00% | 88.34 | 88.08 |
| Fri Jul 17 2026 | 97.58 | 92.72 | -4.98% | 97.58 | 92.72 |
| Thu Jul 16 2026 | 97 | 97.58 | 4.92% | 97.63 | 90 |
| Wed Jul 15 2026 | 93 | 93 | 4.56% | 93 | 93 |
| Tue Jul 14 2026 | 88.94 | 88.94 | 4.64% | 88.94 | 88.94 |
| Mon Jul 13 2026 | 85 | 85 | 2.92% | 85 | 85 |
West Leisure Resorts Associated Pages
Invest in WESTLEIRES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade