West Leisure Resorts share price history
WESTLEIRES
134
0.02 (0.01%)Last updated on 24 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 134 | 134 | 0.02% | 134 | 134 |
| Tue Dec 23 2025 | 133.99 | 133.97 | 2.27% | 133.99 | 124.44 |
| Mon Dec 22 2025 | 133.99 | 130.99 | 1.65% | 133.99 | 130 |
| Fri Dec 19 2025 | 128.86 | 128.86 | 0.00% | 128.86 | 128.86 |
| Thu Dec 18 2025 | 135 | 128.86 | -4.90% | 135 | 128.72 |
| Wed Dec 17 2025 | 135.5 | 135.5 | 0.00% | 135.5 | 135.5 |
| Tue Dec 16 2025 | 132.5 | 135.5 | 2.26% | 135.5 | 132.5 |
| Mon Dec 15 2025 | 131 | 132.5 | 0.00% | 132.5 | 131 |
| Fri Dec 12 2025 | 131.99 | 132.5 | -1.76% | 133 | 131.99 |
| Thu Dec 11 2025 | 134.89 | 134.88 | -0.04% | 134.89 | 128.25 |
