West Leisure Resorts share price history
WESTLEIRES
107.95
0.05 (-0.05%)Last updated on 3 Feb, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 108 | 107.95 | -0.05% | 108 | 107.7 |
| Sun Feb 01 2026 | 103.65 | 108 | -1.00% | 108 | 103.65 |
| Fri Jan 30 2026 | 108.15 | 109.09 | -4.10% | 118.94 | 108.09 |
| Thu Jan 29 2026 | 114 | 113.75 | -4.96% | 114 | 113.75 |
| Wed Jan 28 2026 | 119.69 | 119.69 | -4.96% | 119.69 | 119.69 |
| Tue Jan 27 2026 | 132.5 | 125.94 | -4.95% | 132.5 | 125.9 |
| Fri Jan 23 2026 | 132.5 | 132.5 | -0.14% | 132.5 | 132.5 |
| Thu Jan 22 2026 | 132.69 | 132.69 | 0.00% | 132.69 | 132.69 |
| Wed Jan 21 2026 | 135.89 | 132.69 | 2.46% | 135.89 | 132.69 |
| Tue Jan 13 2026 | 129.5 | 129.5 | 0.00% | 129.5 | 129.5 |
