West Leisure Resorts Share Price History

WESTLEIRES

Hospitality Small Cap

800.00 (0.00%)

Last updated on 26 Oct, 2026 | 09:11 IST

Free Demat with Zero AMC*

West Leisure Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	76.05	80	0.00%	80	76.05
Thu Oct 22 2026	82.95	80	1.25%	82.95	75.25
Wed Oct 21 2026	83	79.01	-0.99%	83.8	79
Mon Oct 19 2026	86.86	79.8	-3.63%	86.95	79.5
Fri Oct 16 2026	82.75	82.81	5.00%	82.81	82.75
Thu Oct 15 2026	78	78.87	4.99%	78.87	78
Wed Oct 14 2026	75	75.12	4.99%	75.12	75
Tue Oct 13 2026	71.55	71.55	4.97%	71.55	71.55
Fri Oct 09 2026	71	68.16	-4.58%	75	68.09
Thu Oct 08 2026	67.33	71.43	5.01%	71.43	67.33

1
2
3
4
...
18

West Leisure Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support