West Leisure Resorts Share Price History

WESTLEIRES

Hospitality Small Cap

97.394.63 (4.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

West Leisure Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	97.39	97.39	4.99%	97.39	97.39
Thu Nov 12 2026	92.76	92.76	5.00%	92.76	92.76
Mon Nov 09 2026	88.34	88.34	0.00%	88.34	88.34
Sun Nov 08 2026	88.34	88.34	4.98%	88.34	88.34
Fri Nov 06 2026	76.19	84.15	4.99%	84.15	76.19
Thu Nov 05 2026	73	80.15	5.00%	80.15	73
Wed Nov 04 2026	76.33	76.33	4.99%	76.33	76.33
Tue Oct 27 2026	72.9	72.7	-4.97%	80	72.68
Mon Oct 26 2026	76.5	76.5	-4.38%	76.5	76.5
Fri Oct 23 2026	76.05	80	0.00%	80	76.05

1
2
3
4
...
18

West Leisure Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support