West Leisure Resorts Share Price History

WESTLEIRES

Hospitality Small Cap

68.030.03 (0.04%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

West Leisure Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	68	68.03	0.04%	68.03	68
Thu Oct 01 2026	68	68	1.80%	68	68
Mon Sep 28 2026	72	66.8	-2.91%	72	66.8
Fri Sep 25 2026	68.75	68.8	0.07%	68.8	68.75
Thu Sep 24 2026	68.51	68.75	-4.38%	71.84	68.51
Wed Sep 23 2026	66.51	71.9	4.96%	71.9	66.51
Tue Sep 22 2026	68.5	68.5	-4.65%	68.5	68.5
Fri Sep 18 2026	71.84	71.84	1.03%	71.84	71.84
Wed Sep 16 2026	67.19	71.11	3.81%	71.84	65.25
Tue Sep 15 2026	69.01	68.5	-4.86%	69.01	68.4

1
2
3
4
...
18

West Leisure Resorts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support