West Leisure Resorts share price history
WESTLEIRES
119
5.11 (4.49%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119.34 | 119 | 4.50% | 119.34 | 119 |
| Wed Dec 03 2025 | 104 | 113.88 | 4.35% | 113.88 | 104 |
| Tue Dec 02 2025 | 103.94 | 109.13 | 4.99% | 109.13 | 103.94 |
| Mon Dec 01 2025 | 103.94 | 103.94 | 4.94% | 103.94 | 103.94 |
| Fri Nov 28 2025 | 103.3 | 99.05 | -3.83% | 103.3 | 99.05 |
| Thu Nov 27 2025 | 108.3 | 103 | -0.24% | 108.3 | 101.5 |
| Wed Nov 26 2025 | 103.25 | 103.25 | -4.92% | 103.25 | 103.25 |
| Tue Nov 25 2025 | 108.59 | 108.59 | 0.00% | 108.59 | 108.59 |
| Mon Nov 24 2025 | 108.59 | 108.59 | 2.36% | 108.59 | 103.75 |
| Fri Nov 21 2025 | 107 | 106.09 | -0.85% | 107 | 103.69 |