West Leisure Resorts share price history
WESTLEIRES
122.8
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 121.9 | 122.8 | 3.80% | 122.8 | 121.9 |
| Thu Oct 16 2025 | 118.3 | 118.3 | -1.21% | 118.3 | 118.3 |
| Wed Oct 15 2025 | 124.59 | 119.75 | -3.88% | 124.59 | 118.55 |
| Tue Oct 14 2025 | 124.59 | 124.59 | 0.00% | 124.59 | 124.59 |
| Mon Oct 13 2025 | 124.9 | 124.59 | 1.96% | 124.9 | 124.59 |
| Fri Oct 10 2025 | 122.19 | 122.19 | -2.25% | 122.19 | 122.19 |
| Thu Oct 09 2025 | 122 | 125 | 1.76% | 128.89 | 122 |
| Wed Oct 08 2025 | 123 | 122.84 | 4.69% | 123 | 122.69 |
| Tue Oct 07 2025 | 120 | 117.34 | -2.05% | 120 | 117.34 |
| Fri Oct 03 2025 | 119.8 | 119.8 | 0.00% | 120.9 | 119.8 |