West Leisure Resorts share price history
WESTLEIRES
121.6
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121.59 | 121.59 | 2.53% | 121.59 | 121.59 |
| Thu Nov 06 2025 | 120.3 | 118.59 | -4.98% | 121.8 | 118.59 |
| Mon Nov 03 2025 | 124.8 | 124.8 | 1.67% | 124.8 | 124.8 |
| Thu Oct 30 2025 | 122 | 122.75 | 0.49% | 124 | 120 |
| Wed Oct 29 2025 | 128.05 | 122.15 | -4.61% | 128.05 | 122 |
| Tue Oct 28 2025 | 128.05 | 128.05 | 0.00% | 128.05 | 128.05 |
| Mon Oct 27 2025 | 128.05 | 128.05 | -3.94% | 128.05 | 128.05 |
| Fri Oct 24 2025 | 133.3 | 133.3 | 0.04% | 133.3 | 133.3 |
| Thu Oct 23 2025 | 133.19 | 133.25 | 4.92% | 133.3 | 133.19 |
| Mon Oct 20 2025 | 128.8 | 127 | 3.42% | 128.8 | 127 |