West Leisure Resorts share price history
WESTLEIRES
112.7
2.70 (2.45%)Last updated on 23 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 104.6 | 112.7 | 2.45% | 113.9 | 104.5 |
| Fri Feb 20 2026 | 110.09 | 110 | -0.08% | 110.09 | 104.59 |
| Thu Feb 19 2026 | 110 | 110.09 | 4.80% | 110.3 | 110 |
| Wed Feb 18 2026 | 105.05 | 105.05 | -4.98% | 105.05 | 105.05 |
| Tue Feb 17 2026 | 115 | 110.55 | -0.35% | 115 | 110 |
| Thu Feb 12 2026 | 110.94 | 110.94 | 4.66% | 110.94 | 110.94 |
| Tue Feb 10 2026 | 110.25 | 106 | 0.95% | 110.25 | 105 |
| Mon Feb 09 2026 | 105 | 105 | 4.80% | 105 | 105 |
| Fri Feb 06 2026 | 103 | 100.19 | 0.19% | 105 | 100.19 |
| Thu Feb 05 2026 | 102.69 | 100 | -2.52% | 102.69 | 100 |
West Leisure Resorts Associated Pages
