West Leisure Resorts share price history

0.47 (0.56%)

West Leisure Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	84.9	84.9	0.56%	84.9	84.9
Wed Jun 24 2026	82.5	84.43	2.59%	85.59	80.43
Tue Jun 23 2026	82.3	82.3	-3.91%	82.33	82.3
Mon Jun 22 2026	90.5	85.65	-4.99%	90.5	85.65
Fri Jun 19 2026	85.94	90.15	4.90%	90.15	85.75
Wed Jun 17 2026	90.75	85.94	-4.51%	90.75	85.94
Tue Jun 16 2026	90	90	4.65%	90	90
Mon Jun 15 2026	93.59	86	-4.34%	93.59	86
Fri Jun 12 2026	89.9	89.9	4.93%	89.9	89.9
Thu Jun 11 2026	85.3	85.68	0.04%	89.9	81.37