| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 132.95 | 133 | 4.98% | 133 | 132.95 |
| Fri Aug 01 2025 | 134.25 | 126.69 | -4.99% | 138 | 126.69 |
| Thu Jul 31 2025 | 144.69 | 133.35 | -3.29% | 144.69 | 133.35 |
| Wed Jul 30 2025 | 134 | 137.89 | -0.08% | 137.94 | 131.14 |
| Mon Jul 28 2025 | 138 | 138 | -4.83% | 138 | 138 |
| Fri Jul 25 2025 | 150 | 145 | -4.69% | 150 | 144.6 |
| Thu Jul 24 2025 | 167.89 | 152.14 | -4.88% | 167.89 | 152.14 |
| Wed Jul 23 2025 | 153 | 159.94 | 4.54% | 160.6 | 153 |
| Tue Jul 22 2025 | 153 | 153 | 2.00% | 153 | 153 |
| Mon Jul 21 2025 | 150 | 150 | 0.00% | 150 | 150 |