West Leisure Resorts share price history
WESTLEIRES
133.2
3.80 (-2.77%)Last updated on 10 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 139.75 | 133.2 | -2.77% | 139.75 | 133.2 |
| Mon Sep 08 2025 | 131.05 | 137 | 4.90% | 137.1 | 131 |
| Fri Sep 05 2025 | 136 | 130.6 | -3.97% | 136 | 130.6 |
| Thu Sep 04 2025 | 149.94 | 136 | -4.90% | 150 | 136 |
| Wed Sep 03 2025 | 149.89 | 143 | 0.00% | 149.89 | 143 |
| Tue Sep 02 2025 | 145.1 | 143 | -1.45% | 151.85 | 138 |
| Mon Sep 01 2025 | 145.1 | 145.1 | -3.91% | 156.69 | 145.1 |
| Fri Aug 29 2025 | 145.55 | 151 | 3.25% | 151 | 145.55 |
| Tue Aug 26 2025 | 139.3 | 146.25 | 4.99% | 146.25 | 139.3 |
| Mon Aug 25 2025 | 139.35 | 139.3 | 4.86% | 139.35 | 139.3 |