West Leisure Resorts share price history
WESTLEIRES
129.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 129.5 | 129.5 | 0.00% | 129.5 | 129.5 |
| Tue Jan 06 2026 | 129 | 129.5 | -0.02% | 129.5 | 129 |
| Fri Dec 26 2025 | 134 | 129.52 | -3.34% | 134 | 127.3 |
| Wed Dec 24 2025 | 134 | 134 | 0.02% | 134 | 134 |
| Tue Dec 23 2025 | 133.99 | 133.97 | 2.27% | 133.99 | 124.44 |
| Mon Dec 22 2025 | 133.99 | 130.99 | 1.65% | 133.99 | 130 |
| Fri Dec 19 2025 | 128.86 | 128.86 | 0.00% | 128.86 | 128.86 |
| Thu Dec 18 2025 | 135 | 128.86 | -4.90% | 135 | 128.72 |
| Wed Dec 17 2025 | 135.5 | 135.5 | 0.00% | 135.5 | 135.5 |
| Tue Dec 16 2025 | 132.5 | 135.5 | 2.26% | 135.5 | 132.5 |
