West Leisure Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 93 | 93 | 4.56% | 93 | 93 |
| Tue Jul 14 2026 | 88.94 | 88.94 | 4.64% | 88.94 | 88.94 |
| Mon Jul 13 2026 | 85 | 85 | 2.92% | 85 | 85 |
| Fri Jul 10 2026 | 82.59 | 82.59 | -0.07% | 82.59 | 82.59 |
| Thu Jul 09 2026 | 82.65 | 82.65 | -0.01% | 82.65 | 82.65 |
| Tue Jul 07 2026 | 77.25 | 82.66 | 4.61% | 82.9 | 77.25 |
| Tue Jun 30 2026 | 79 | 79.02 | -2.67% | 84.3 | 78.34 |
| Mon Jun 29 2026 | 81.19 | 81.19 | -4.37% | 81.2 | 81.19 |
| Thu Jun 25 2026 | 84.9 | 84.9 | 0.56% | 84.9 | 84.9 |
| Wed Jun 24 2026 | 82.5 | 84.43 | 2.59% | 85.59 | 80.43 |
West Leisure Resorts Associated Pages
Invest in WESTLEIRES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade